Lisk LSK #666
$0.207 1% (1d)
Market Overview
Lisk current market price is $0.207 with a 24 hour trading volume of $11.58M. The total available supply of Lisk is 400.00M LSK with a maximum supply of 400.00M LSK. It has secured Rank 666 in the cryptocurrency market with a marketcap of $46.71M. The LSK price is 0.17% down in the last one hour.
The high price of the Lisk is $0.220 and low price is $0.202 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lisk Rank
666
Lisk Price
$0.207
Market Cap
$46.71M 0.95%
Fully Diluted Valuation
$82.89M
Trading Volume(24h)
$11.58M
Circulating Supply
225.42M LSK
Total Supply
400.00M LSK
Max Supply
400.00M LSK
High(24h)
$0.220
Low(24h)
$0.202
All-time High
$34.92 99.41%
07 Jan 2018
All-time Low
$0.102 103.43%
01 Mar 2017
Cryptocurrency Lisk Calculator
Want to convert more cryptocurrencies?
Lisk Historical Data Chart
1h
0.17%
24h
1%
7d
4.81%
14d
16.59%
30d
2.02%
60d
25.95%
200d
62.58%
1y
85.04%
Lisk Historical Data
Historical data of Lisk past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-06 | $226,683,570.55 | $69,158,665.61 | $1.39 |
| 2024-12-07 | $229,254,876.29 | $47,389,865.18 | $1.40 |
| 2024-12-08 | $225,552,667.77 | $37,325,081.19 | $1.38 |
| 2024-12-09 | $231,020,037.21 | $31,825,610.60 | $1.41 |
| 2024-12-10 | $189,794,660.39 | $58,390,282.61 | $1.16 |
| 2024-12-11 | $178,089,667.13 | $65,515,603.55 | $1.09 |
| 2024-12-12 | $190,725,748.85 | $46,521,833.00 | $1.17 |
| 2024-12-13 | $192,792,339.60 | $43,514,434.03 | $1.18 |
| 2024-12-14 | $191,987,855.56 | $38,548,632.39 | $1.18 |
| 2024-12-15 | $181,103,162.34 | $33,075,270.44 | $1.11 |
| 2024-12-16 | $187,053,923.31 | $31,859,091.05 | $1.14 |
| 2024-12-17 | $179,882,144.52 | $41,066,349.21 | $1.10 |
| 2024-12-18 | $169,959,849.88 | $35,724,177.02 | $1.04 |
| 2024-12-19 | $155,257,820.40 | $42,585,708.71 | $0.94 |
| 2024-12-20 | $144,502,929.58 | $50,539,643.05 | $0.88 |
| 2024-12-21 | $152,136,574.17 | $50,673,356.40 | $0.92 |
| 2024-12-22 | $146,009,787.96 | $34,173,838.64 | $0.88 |
| 2024-12-23 | $151,324,965.53 | $33,725,678.17 | $0.91 |
| 2024-12-24 | $157,989,191.41 | $33,330,839.12 | $0.95 |
| 2024-12-25 | $165,322,419.80 | $29,977,606.95 | $1.00 |
| 2024-12-26 | $162,176,950.54 | $33,570,356.42 | $0.98 |
| 2024-12-27 | $151,071,340.51 | $24,983,984.99 | $0.91 |
| 2024-12-28 | $152,923,763.46 | $26,802,708.27 | $0.92 |
| 2024-12-29 | $161,668,368.49 | $24,975,414.86 | $0.98 |
| 2024-12-30 | $155,522,617.66 | $19,057,504.74 | $0.94 |
| 2024-12-31 | $154,842,820.71 | $30,548,905.68 | $0.94 |
| 2025-01-01 | $150,681,093.90 | $26,910,445.17 | $0.91 |
| 2025-01-02 | $154,232,445.61 | $19,061,695.14 | $0.93 |
| 2025-01-03 | $158,596,245.30 | $28,360,018.04 | $0.96 |
| 2025-01-04 | $165,489,459.51 | $25,576,055.11 | $1.00 |
| 2025-01-05 | $166,929,587.81 | $23,386,783.37 | $1.00 |
| 2025-01-06 | $169,223,625.11 | $21,822,963.68 | $1.02 |
| 2025-01-07 | $173,424,634.24 | $32,274,462.97 | $1.05 |
| 2025-01-08 | $156,944,039.11 | $29,289,123.62 | $0.94 |
| 2025-01-09 | $164,158,257.18 | $40,813,093.04 | $0.99 |
| 2025-01-10 | $188,904,742.24 | $66,804,098.46 | $1.13 |
| 2025-01-11 | $181,359,431.07 | $42,056,003.07 | $1.09 |
| 2025-01-12 | $177,252,997.24 | $26,862,241.35 | $1.07 |
| 2025-01-13 | $178,155,195.45 | $24,339,600.65 | $1.07 |
| 2025-01-14 | $167,687,962.26 | $55,984,765.50 | $1.01 |
| 2025-01-15 | $173,026,455.17 | $35,620,869.72 | $1.04 |
| 2025-01-16 | $172,462,233.16 | $42,171,424.10 | $1.04 |
| 2025-01-17 | $164,431,307.43 | $37,963,986.55 | $0.99 |
| 2025-01-18 | $171,598,075.35 | $38,534,150.33 | $1.03 |
| 2025-01-19 | $159,783,697.38 | $40,615,068.30 | $0.96 |
| 2025-01-20 | $151,277,253.71 | $53,982,328.55 | $0.90 |
| 2025-01-21 | $150,632,189.19 | $61,618,588.12 | $0.91 |
| 2025-01-22 | $154,370,572.17 | $43,366,961.46 | $0.93 |
| 2025-01-23 | $148,740,513.55 | $30,566,461.63 | $0.89 |
| 2025-01-24 | $147,950,724.12 | $37,414,047.58 | $0.89 |
| 2025-01-25 | $146,717,904.65 | $35,536,420.54 | $0.88 |
| 2025-01-26 | $149,923,444.75 | $24,624,659.37 | $0.90 |
| 2025-01-27 | $149,213,518.77 | $23,989,362.07 | $0.90 |
| 2025-01-28 | $145,670,772.86 | $43,659,661.90 | $0.88 |
| 2025-01-29 | $137,935,467.17 | $31,181,226.03 | $0.83 |
| 2025-01-30 | $141,199,486.30 | $29,580,120.38 | $0.85 |
| 2025-01-31 | $144,970,845.22 | $29,662,732.63 | $0.87 |
| 2025-02-01 | $144,198,056.65 | $25,184,815.84 | $0.87 |
| 2025-02-02 | $137,690,438.02 | $23,473,979.29 | $0.82 |
| 2025-02-03 | $122,179,565.39 | $38,336,464.16 | $0.73 |
| 2025-02-04 | $124,820,510.27 | $36,715,832.49 | $0.75 |
| 2025-02-05 | $119,441,587.37 | $23,089,525.05 | $0.72 |
| 2025-02-06 | $118,337,833.09 | $17,840,967.90 | $0.71 |
| 2025-02-07 | $114,032,256.78 | $17,490,725.86 | $0.68 |
| 2025-02-08 | $113,796,026.28 | $17,727,971.29 | $0.69 |
| 2025-02-09 | $119,808,377.92 | $14,170,381.90 | $0.72 |
| 2025-02-10 | $121,106,126.92 | $12,861,251.01 | $0.73 |
| 2025-02-11 | $123,143,521.50 | $16,002,276.14 | $0.74 |
| 2025-02-12 | $121,223,368.96 | $15,263,563.67 | $0.73 |
| 2025-02-13 | $128,778,155.30 | $15,961,539.21 | $0.77 |
| 2025-02-14 | $125,193,490.33 | $15,454,880.10 | $0.75 |
| 2025-02-15 | $128,063,342.92 | $15,116,081.71 | $0.77 |
| 2025-02-16 | $123,999,655.17 | $13,197,958.40 | $0.74 |
| 2025-02-17 | $127,429,107.34 | $11,760,354.86 | $0.76 |
| 2025-02-18 | $131,266,889.54 | $16,769,509.06 | $0.79 |
| 2025-02-19 | $125,764,962.70 | $15,882,263.39 | $0.75 |
| 2025-02-20 | $127,153,233.52 | $13,561,792.70 | $0.76 |
| 2025-02-21 | $129,536,562.52 | $14,292,096.06 | $0.78 |
| 2025-02-22 | $124,731,682.51 | $17,024,342.59 | $0.75 |
| 2025-02-23 | $129,346,444.96 | $13,858,070.32 | $0.77 |
| 2025-02-24 | $128,398,012.34 | $12,399,136.93 | $0.77 |
| 2025-02-25 | $116,314,577.26 | $5,949,482.93 | $0.70 |
| 2025-02-26 | $113,953,308.04 | $30,034,703.23 | $0.68 |
| 2025-02-27 | $111,850,158.47 | $20,823,169.24 | $0.67 |
| 2025-02-28 | $113,119,381.52 | $21,455,085.86 | $0.67 |
| 2025-03-01 | $113,660,864.23 | $26,668,903.89 | $0.68 |
| 2025-03-02 | $112,516,167.60 | $14,433,442.13 | $0.67 |
| 2025-03-03 | $116,539,092.62 | $26,701,388.65 | $0.69 |
| 2025-03-04 | $102,602,906.01 | $28,584,209.05 | $0.61 |
| 2025-03-05 | $100,549,505.13 | $27,357,897.40 | $0.60 |
| 2025-03-06 | $103,552,054.07 | $17,532,120.43 | $0.62 |
| 2025-03-07 | $102,193,789.95 | $15,913,791.45 | $0.61 |
| 2025-03-08 | $101,496,319.33 | $19,667,037.49 | $0.60 |
| 2025-03-09 | $101,377,630.62 | $12,278,372.07 | $0.60 |
| 2025-03-10 | $92,732,032.53 | $13,637,349.48 | $0.55 |
| 2025-03-11 | $91,576,777.80 | $18,887,460.60 | $0.53 |
| 2025-03-12 | $94,781,055.27 | $21,784,632.77 | $0.55 |
| 2025-03-13 | $95,645,493.82 | $16,565,124.20 | $0.55 |
| 2025-03-14 | $94,149,040.03 | $13,153,273.07 | $0.55 |
| 2025-03-15 | $96,683,937.99 | $13,126,694.62 | $0.56 |
| 2025-03-16 | $97,906,905.09 | $9,023,966.39 | $0.57 |
| 2025-03-17 | $95,107,499.48 | $10,704,133.36 | $0.55 |
| 2025-03-18 | $100,163,110.14 | $12,254,994.70 | $0.57 |
| 2025-03-19 | $97,974,169.06 | $14,591,888.36 | $0.56 |
| 2025-03-20 | $102,245,118.92 | $14,454,921.94 | $0.58 |
| 2025-03-21 | $99,882,134.39 | $13,532,277.34 | $0.57 |
| 2025-03-22 | $97,563,695.46 | $12,396,895.63 | $0.55 |
| 2025-03-23 | $99,123,368.36 | $12,231,898.19 | $0.56 |
| 2025-03-24 | $99,618,085.13 | $12,925,788.24 | $0.57 |
| 2025-03-25 | $105,223,258.09 | $14,656,041.80 | $0.59 |
| 2025-03-26 | $106,247,750.26 | $19,362,741.31 | $0.60 |
| 2025-03-27 | $103,515,723.74 | $13,066,563.59 | $0.58 |
| 2025-03-28 | $103,308,257.16 | $12,270,764.51 | $0.58 |
| 2025-03-29 | $96,674,592.65 | $13,938,004.84 | $0.54 |
| 2025-03-30 | $92,255,986.71 | $12,735,102.81 | $0.52 |
| 2025-03-31 | $91,085,104.43 | $12,824,271.15 | $0.51 |
| 2025-04-01 | $90,285,289.75 | $12,912,706.69 | $0.51 |
| 2025-04-02 | $91,435,657.67 | $12,659,031.30 | $0.51 |
| 2025-04-03 | $84,521,609.51 | $13,743,534.74 | $0.47 |
| 2025-04-04 | $85,209,345.31 | $12,603,320.44 | $0.48 |
| 2025-04-05 | $85,949,160.55 | $12,931,752.03 | $0.48 |
| 2025-04-06 | $85,746,409.18 | $11,573,244.92 | $0.48 |
| 2025-04-07 | $77,114,693.04 | $14,782,224.62 | $0.43 |
| 2025-04-08 | $77,321,400.53 | $6,198,377.26 | $0.43 |
| 2025-04-09 | $72,600,991.03 | $16,332,553.57 | $0.41 |
| 2025-04-10 | $81,681,632.07 | $18,518,949.53 | $0.46 |
| 2025-04-11 | $81,244,655.63 | $16,743,140.66 | $0.46 |
| 2025-04-12 | $83,245,233.89 | $15,760,675.81 | $0.47 |
| 2025-04-13 | $87,866,498.21 | $15,882,575.56 | $0.49 |
| 2025-04-14 | $83,397,004.00 | $16,688,828.47 | $0.47 |
| 2025-04-15 | $84,015,027.76 | $16,506,261.32 | $0.47 |
| 2025-04-16 | $83,500,153.42 | $15,093,057.37 | $0.47 |
| 2025-04-17 | $87,179,302.11 | $17,146,721.92 | $0.49 |
| 2025-04-18 | $89,143,797.67 | $16,321,720.53 | $0.50 |
| 2025-04-19 | $91,673,741.59 | $16,189,249.74 | $0.51 |
| 2025-04-20 | $93,969,811.50 | $15,402,650.59 | $0.52 |
| 2025-04-21 | $94,190,614.26 | $15,252,631.22 | $0.53 |
| 2025-04-22 | $92,929,914.11 | $16,066,044.11 | $0.52 |
| 2025-04-23 | $96,161,794.08 | $19,222,226.25 | $0.54 |
| 2025-04-24 | $96,823,578.61 | $16,519,161.27 | $0.54 |
| 2025-04-25 | $97,538,907.44 | $17,448,108.33 | $0.54 |
| 2025-04-26 | $98,243,366.03 | $17,264,044.59 | $0.55 |
| 2025-04-27 | $98,040,450.20 | $17,419,604.63 | $0.55 |
| 2025-04-28 | $93,947,134.93 | $16,786,704.50 | $0.52 |
| 2025-04-29 | $96,845,716.35 | $17,322,510.49 | $0.54 |
| 2025-04-30 | $96,179,559.72 | $16,090,032.17 | $0.53 |
| 2025-05-01 | $99,459,511.78 | $14,202,497.28 | $0.54 |
| 2025-05-02 | $99,876,254.63 | $14,405,534.72 | $0.55 |
| 2025-05-03 | $102,281,210.51 | $14,972,177.96 | $0.56 |
| 2025-05-04 | $97,680,167.16 | $16,986,751.11 | $0.53 |
| 2025-05-05 | $91,517,986.87 | $15,058,343.64 | $0.50 |
| 2025-05-06 | $91,650,983.73 | $14,932,319.01 | $0.50 |
| 2025-05-07 | $85,862,263.30 | $17,241,680.19 | $0.47 |
| 2025-05-08 | $87,144,866.54 | $15,323,860.90 | $0.48 |
| 2025-05-09 | $95,429,182.71 | $16,602,492.66 | $0.52 |
| 2025-05-10 | $100,670,896.45 | $17,802,545.33 | $0.55 |
| 2025-05-11 | $105,932,513.61 | $17,952,770.94 | $0.58 |
| 2025-05-12 | $105,309,556.02 | $16,314,168.46 | $0.57 |
| 2025-05-13 | $108,685,663.17 | $18,289,721.23 | $0.58 |
| 2025-05-14 | $109,270,363.56 | $17,413,270.98 | $0.58 |
| 2025-05-15 | $105,549,743.10 | $16,065,483.69 | $0.56 |
| 2025-05-16 | $100,219,544.82 | $16,902,456.34 | $0.53 |
| 2025-05-17 | $99,718,306.61 | $14,251,722.28 | $0.53 |
| 2025-05-18 | $97,585,087.75 | $14,156,774.53 | $0.52 |
| 2025-05-19 | $99,318,465.90 | $14,901,223.61 | $0.53 |
| 2025-05-20 | $97,815,063.49 | $14,735,143.91 | $0.52 |
| 2025-05-21 | $98,129,094.95 | $14,730,281.31 | $0.52 |
| 2025-05-22 | $100,544,620.82 | $16,029,430.52 | $0.54 |
| 2025-05-23 | $104,486,054.20 | $15,274,955.61 | $0.56 |
| 2025-05-24 | $97,580,480.86 | $15,410,425.12 | $0.52 |
| 2025-05-25 | $96,102,300.96 | $14,308,197.29 | $0.51 |
| 2025-05-26 | $93,763,812.84 | $16,793,846.00 | $0.50 |
| 2025-05-27 | $92,746,626.98 | $14,887,376.05 | $0.49 |
| 2025-05-28 | $95,659,644.06 | $15,935,007.81 | $0.51 |
| 2025-05-29 | $94,062,340.42 | $16,419,184.90 | $0.50 |
| 2025-05-30 | $90,647,161.03 | $15,822,146.19 | $0.48 |
| 2025-05-31 | $82,511,946.95 | $18,212,549.66 | $0.44 |
| 2025-06-01 | $82,251,565.14 | $16,567,939.98 | $0.44 |
| 2025-06-02 | $83,047,122.63 | $14,677,424.39 | $0.44 |
| 2025-06-03 | $85,094,248.98 | $15,413,664.91 | $0.45 |
| 2025-06-04 | $84,999,163.01 | $16,972,497.70 | $0.45 |
| 2025-06-05 | $83,891,392.18 | $10,923,174.20 | $0.44 |
| 2025-06-06 | $78,474,151.47 | $5,345,433.85 | $0.41 |
| 2025-06-07 | $80,239,541.26 | $4,851,153.39 | $0.42 |
| 2025-06-08 | $82,325,125.68 | $4,424,743.16 | $0.43 |
| 2025-06-09 | $82,037,281.45 | $4,459,948.13 | $0.43 |
| 2025-06-10 | $85,637,577.97 | $6,203,130.46 | $0.45 |
| 2025-06-11 | $86,537,404.23 | $6,297,196.17 | $0.46 |
| 2025-06-12 | $84,904,015.27 | $5,418,233.93 | $0.45 |
| 2025-06-13 | $80,604,175.36 | $5,152,638.84 | $0.42 |
| 2025-06-14 | $77,916,946.49 | $6,599,626.81 | $0.41 |
| 2025-06-15 | $77,587,541.02 | $4,796,170.50 | $0.41 |
| 2025-06-16 | $78,256,358.25 | $4,412,775.46 | $0.41 |
| 2025-06-17 | $78,567,526.63 | $5,242,649.54 | $0.41 |
| 2025-06-18 | $75,333,646.94 | $2,180,458.31 | $0.39 |
| 2025-06-19 | $74,881,987.84 | $5,606,326.34 | $0.39 |
| 2025-06-20 | $74,901,749.82 | $4,491,034.21 | $0.39 |
| 2025-06-21 | $74,364,825.50 | $10,125,708.56 | $0.39 |
| 2025-06-22 | $69,492,814.99 | $6,175,840.61 | $0.36 |
| 2025-06-23 | $67,194,142.07 | $5,706,866.16 | $0.35 |
| 2025-06-24 | $72,081,302.04 | $5,404,785.18 | $0.37 |
| 2025-06-25 | $74,300,110.69 | $2,188,586.73 | $0.39 |
| 2025-06-26 | $72,081,400.97 | $1,722,690.99 | $0.37 |
| 2025-06-27 | $70,055,370.91 | $5,676,729.57 | $0.36 |
| 2025-06-28 | $70,941,639.29 | $5,660,703.93 | $0.37 |
| 2025-06-29 | $72,016,931.54 | $4,331,390.62 | $0.37 |
| 2025-06-30 | $74,521,433.79 | $4,704,313.24 | $0.39 |
| 2025-07-01 | $71,817,496.49 | $6,520,006.58 | $0.37 |
| 2025-07-02 | $68,250,154.19 | $4,791,922.08 | $0.35 |
| 2025-07-03 | $74,936,705.68 | $4,643,219.87 | $0.39 |
| 2025-07-04 | $75,644,215.06 | $3,782,966.78 | $0.39 |
| 2025-07-05 | $73,037,258.55 | $4,233,818.19 | $0.38 |
| 2025-07-06 | $72,803,021.89 | $2,629,751.21 | $0.38 |
| 2025-07-07 | $73,360,781.88 | $2,460,854.11 | $0.38 |
| 2025-07-08 | $73,574,312.23 | $3,606,162.78 | $0.38 |
| 2025-07-09 | $76,288,874.09 | $7,115,984.15 | $0.39 |
| 2025-07-10 | $79,477,186.82 | $4,805,540.57 | $0.41 |
| 2025-07-11 | $82,844,550.38 | $6,876,063.73 | $0.42 |
| 2025-07-12 | $83,274,947.37 | $7,891,577.65 | $0.42 |
| 2025-07-13 | $87,562,318.39 | $59,390,385.38 | $0.45 |
| 2025-07-14 | $85,721,397.14 | $7,247,137.01 | $0.44 |
| 2025-07-15 | $85,908,217.17 | $8,095,069.91 | $0.44 |
| 2025-07-16 | $88,366,325.16 | $12,596,149.77 | $0.45 |
| 2025-07-17 | $92,358,828.77 | $12,993,490.20 | $0.47 |
| 2025-07-18 | $91,402,982.49 | $4,585,064.82 | $0.47 |
| 2025-07-19 | $90,681,443.16 | $4,538,341.02 | $0.46 |
| 2025-07-20 | $91,658,487.25 | $2,299,468.55 | $0.47 |
| 2025-07-21 | $97,092,282.55 | $4,083,277.86 | $0.49 |
| 2025-07-22 | $98,966,549.88 | $4,026,192.57 | $0.50 |
| 2025-07-23 | $99,002,961.69 | $4,714,504.66 | $0.50 |
| 2025-07-24 | $96,252,529.73 | $17,483,107.84 | $0.49 |
| 2025-07-25 | $92,685,892.63 | $56,026,877.22 | $0.47 |
| 2025-07-26 | $92,524,448.68 | $6,221,875.09 | $0.47 |
| 2025-07-27 | $92,037,180.47 | $2,414,957.30 | $0.47 |
| 2025-07-28 | $96,685,575.90 | $4,457,532.77 | $0.49 |
| 2025-07-29 | $89,922,635.02 | $5,464,341.88 | $0.46 |
| 2025-07-30 | $86,465,410.12 | $5,181,496.68 | $0.44 |
| 2025-07-31 | $87,554,510.54 | $5,696,694.65 | $0.44 |
| 2025-08-01 | $83,590,107.55 | $4,129,158.23 | $0.42 |
| 2025-08-02 | $80,058,545.92 | $5,646,780.38 | $0.40 |
| 2025-08-03 | $78,563,047.48 | $3,625,787.48 | $0.40 |
| 2025-08-04 | $80,211,555.42 | $2,193,277.79 | $0.41 |
| 2025-08-05 | $83,976,867.95 | $2,746,095.46 | $0.42 |
| 2025-08-06 | $80,628,898.17 | $3,094,300.99 | $0.40 |
| 2025-08-07 | $81,092,541.47 | $3,286,339.20 | $0.40 |
| 2025-08-08 | $83,379,439.10 | $3,125,730.93 | $0.42 |
| 2025-08-09 | $85,466,501.98 | $3,534,491.11 | $0.43 |
| 2025-08-10 | $87,220,102.40 | $2,698,367.25 | $0.44 |
| 2025-08-11 | $87,278,820.46 | $3,576,816.33 | $0.44 |
| 2025-08-12 | $83,987,089.58 | $6,015,544.16 | $0.42 |
| 2025-08-13 | $88,542,714.65 | $5,768,293.60 | $0.44 |
| 2025-08-14 | $89,025,707.23 | $6,882,790.25 | $0.45 |
| 2025-08-15 | $81,251,555.95 | $7,827,003.15 | $0.41 |
| 2025-08-16 | $81,231,946.96 | $4,619,078.54 | $0.41 |
| 2025-08-17 | $82,200,100.71 | $2,330,636.83 | $0.41 |
| 2025-08-18 | $82,249,717.50 | $2,314,397.31 | $0.41 |
| 2025-08-19 | $79,151,004.49 | $6,439,445.27 | $0.40 |
| 2025-08-20 | $75,451,465.61 | $3,405,310.22 | $0.38 |
| 2025-08-21 | $77,668,205.56 | $3,438,600.16 | $0.39 |
| 2025-08-22 | $75,501,457.20 | $2,834,901.99 | $0.38 |
| 2025-08-23 | $82,254,412.43 | $4,304,471.35 | $0.41 |
| 2025-08-24 | $80,364,298.61 | $3,046,955.62 | $0.40 |
| 2025-08-25 | $78,463,692.85 | $5,603,889.80 | $0.39 |
| 2025-08-26 | $74,222,961.42 | $6,371,024.48 | $0.37 |
| 2025-08-27 | $76,636,936.29 | $3,608,381.02 | $0.38 |
| 2025-08-28 | $76,361,892.50 | $2,528,179.19 | $0.38 |
| 2025-08-29 | $78,819,681.88 | $2,799,244.07 | $0.39 |
| 2025-08-30 | $74,715,319.07 | $4,374,606.02 | $0.37 |
| 2025-08-31 | $75,248,599.14 | $2,334,042.05 | $0.38 |
| 2025-09-01 | $74,334,284.21 | $2,878,169.67 | $0.37 |
| 2025-09-02 | $73,088,521.79 | $4,094,027.37 | $0.36 |
| 2025-09-03 | $74,150,443.89 | $2,374,188.02 | $0.37 |
| 2025-09-04 | $74,456,149.86 | $2,408,762.24 | $0.37 |
| 2025-09-05 | $72,107,431.98 | $2,714,751.96 | $0.36 |
| 2025-09-06 | $73,068,635.42 | $2,465,020.34 | $0.36 |
| 2025-09-07 | $72,138,315.46 | $1,034,148.12 | $0.36 |
| 2025-09-08 | $72,603,177.97 | $1,560,038.60 | $0.36 |
| 2025-09-09 | $73,699,340.62 | $1,943,951.61 | $0.37 |
| 2025-09-10 | $74,768,737.77 | $3,875,557.13 | $0.37 |
| 2025-09-11 | $75,624,855.99 | $2,526,343.17 | $0.38 |
| 2025-09-12 | $75,030,537.70 | $3,603,494.93 | $0.37 |
| 2025-09-13 | $77,015,865.27 | $3,392,903.07 | $0.38 |
| 2025-09-14 | $78,116,617.51 | $5,779,357.84 | $0.39 |
| 2025-09-15 | $75,382,592.31 | $7,232,835.69 | $0.38 |
| 2025-09-16 | $71,587,159.94 | $10,006,028.04 | $0.36 |
| 2025-09-17 | $72,824,515.38 | $6,764,812.01 | $0.36 |
| 2025-09-18 | $73,943,484.61 | $6,944,086.66 | $0.37 |
| 2025-09-19 | $74,723,696.88 | $5,324,530.54 | $0.37 |
| 2025-09-20 | $71,075,285.37 | $5,705,856.04 | $0.35 |
| 2025-09-21 | $71,995,587.58 | $3,104,124.34 | $0.36 |
| 2025-09-22 | $71,065,348.65 | $3,618,902.13 | $0.35 |
| 2025-09-23 | $65,204,824.70 | $7,509,370.30 | $0.32 |
| 2025-09-24 | $65,218,125.06 | $4,351,905.56 | $0.32 |
| 2025-09-25 | $64,750,202.64 | $1,899,573.60 | $0.32 |
| 2025-09-26 | $60,548,151.67 | $4,677,951.04 | $0.30 |
| 2025-09-27 | $62,448,728.54 | $3,995,879.04 | $0.31 |
| 2025-09-28 | $61,589,415.30 | $1,802,268.69 | $0.30 |
| 2025-09-29 | $62,864,977.57 | $2,160,243.74 | $0.31 |
| 2025-09-30 | $61,114,759.01 | $5,411,798.32 | $0.30 |
| 2025-10-01 | $59,282,979.73 | $5,150,720.41 | $0.29 |
| 2025-10-02 | $61,929,321.64 | $4,543,764.52 | $0.31 |
| 2025-10-03 | $63,375,037.53 | $6,351,213.92 | $0.31 |
| 2025-10-04 | $63,507,876.33 | $4,466,638.25 | $0.31 |
| 2025-10-05 | $61,180,433.95 | $2,945,487.07 | $0.30 |
| 2025-10-06 | $60,392,693.32 | $3,868,996.51 | $0.30 |
| 2025-10-07 | $61,227,105.83 | $4,356,452.75 | $0.30 |
| 2025-10-08 | $57,581,362.03 | $5,622,660.31 | $0.28 |
| 2025-10-09 | $58,749,539.53 | $5,604,230.04 | $0.29 |
| 2025-10-10 | $57,819,319.25 | $5,285,373.44 | $0.28 |
| 2025-10-11 | $45,745,890.28 | $12,626,390.74 | $0.23 |
| 2025-10-12 | $44,915,844.08 | $8,508,806.93 | $0.22 |
| 2025-10-13 | $49,172,146.63 | $4,562,356.94 | $0.24 |
| 2025-10-14 | $51,997,726.89 | $5,278,658.77 | $0.26 |
| 2025-10-15 | $50,044,067.53 | $4,467,155.69 | $0.25 |
| 2025-10-16 | $47,377,354.15 | $3,062,776.01 | $0.23 |
| 2025-10-17 | $45,213,955.92 | $4,317,139.46 | $0.22 |
| 2025-10-18 | $43,948,506.15 | $3,401,477.79 | $0.22 |
| 2025-10-19 | $44,187,370.53 | $1,610,976.82 | $0.22 |
| 2025-10-20 | $44,770,660.95 | $1,932,686.23 | $0.22 |
| 2025-10-21 | $45,268,588.46 | $1,650,912.99 | $0.22 |
| 2025-10-22 | $43,797,230.55 | $2,064,571.04 | $0.22 |
| 2025-10-23 | $42,700,186.62 | $3,291,273.31 | $0.21 |
| 2025-10-24 | $43,142,351.76 | $2,231,003.86 | $0.21 |
| 2025-10-25 | $43,861,542.99 | $2,306,810.00 | $0.22 |
| 2025-10-26 | $43,932,304.37 | $1,519,499.01 | $0.22 |
| 2025-10-27 | $45,120,416.39 | $2,682,997.44 | $0.22 |
| 2025-10-28 | $44,084,559.90 | $2,221,556.53 | $0.22 |
| 2025-10-29 | $42,856,330.29 | $4,207,242.66 | $0.21 |
| 2025-10-30 | $43,925,236.78 | $2,949,791.37 | $0.21 |
| 2025-10-31 | $40,879,017.60 | $3,891,467.10 | $0.20 |
| 2025-11-01 | $41,819,990.08 | $2,027,596.46 | $0.20 |
| 2025-11-02 | $43,475,585.86 | $2,143,415.93 | $0.21 |
| 2025-11-03 | $43,910,655.39 | $2,198,188.10 | $0.21 |
| 2025-11-04 | $38,635,652.25 | $3,377,380.90 | $0.19 |
| 2025-11-05 | $36,666,333.25 | $5,374,742.50 | $0.18 |
| 2025-11-06 | $37,787,580.27 | $3,757,264.62 | $0.18 |
| 2025-11-07 | $38,321,812.37 | $3,220,612.95 | $0.18 |
| 2025-11-08 | $43,395,968.75 | $5,672,586.71 | $0.21 |
| 2025-11-09 | $43,326,696.22 | $5,649,267.09 | $0.21 |
| 2025-11-10 | $43,280,629.81 | $4,279,320.94 | $0.21 |
| 2025-11-11 | $43,241,039.16 | $3,529,773.55 | $0.21 |
| 2025-11-12 | $71,248,493.86 | $429,041,945.49 | $0.34 |
| 2025-11-13 | $58,881,767.81 | $223,317,547.34 | $0.28 |
| 2025-11-14 | $49,666,042.04 | $30,258,860.86 | $0.24 |
| 2025-11-15 | $56,489,362.92 | $64,656,886.09 | $0.27 |
| 2025-11-16 | $60,410,385.93 | $25,274,217.44 | $0.27 |
| 2025-11-17 | $54,985,239.28 | $25,920,091.21 | $0.25 |
| 2025-11-18 | $54,814,394.76 | $46,634,001.40 | $0.25 |
| 2025-11-19 | $52,202,376.51 | $11,079,110.84 | $0.23 |
| 2025-11-20 | $47,795,699.35 | $12,649,637.78 | $0.22 |
| 2025-11-21 | $42,923,552.67 | $11,953,244.99 | $0.19 |
| 2025-11-22 | $40,106,796.25 | $14,199,228.55 | $0.18 |
| 2025-11-23 | $37,699,171.25 | $5,935,823.01 | $0.17 |
| 2025-11-24 | $40,357,756.33 | $19,977,203.07 | $0.18 |
| 2025-11-25 | $39,936,788.88 | $7,065,647.66 | $0.18 |
| 2025-11-26 | $39,126,500.60 | $7,707,642.16 | $0.18 |
| 2025-11-27 | $39,602,197.32 | $6,875,328.07 | $0.18 |
| 2025-11-28 | $40,113,913.90 | $10,154,127.38 | $0.18 |
| 2025-11-29 | $38,875,470.42 | $6,634,555.72 | $0.18 |
| 2025-11-30 | $51,152,153.82 | $143,714,272.60 | $0.23 |
| 2025-12-01 | $61,657,217.58 | $232,834,473.64 | $0.28 |
| 2025-12-02 | $48,170,630.36 | $43,308,653.05 | $0.21 |
| 2025-12-03 | $51,569,570.15 | $57,645,306.78 | $0.23 |
| 2025-12-04 | $48,485,611.93 | $16,806,295.53 | $0.21 |
| 2025-12-05 | $50,426,917.41 | $41,443,803.81 | $0.22 |
| 2025-12-05 | $49,574,766.71 | $26,068,279.89 | $0.22 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
