N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-08 | $45,193,641.33 | $5,965,296.02 | $0.11 |
| 2024-12-09 | $45,195,004.95 | $3,746,192.52 | $0.11 |
| 2024-12-10 | $40,312,994.27 | $5,897,053.97 | $0.10 |
| 2024-12-11 | $36,956,076.07 | $4,839,491.76 | $0.09 |
| 2024-12-12 | $39,313,898.36 | $3,798,667.68 | $0.09 |
| 2024-12-13 | $39,355,007.90 | $3,652,055.12 | $0.09 |
| 2024-12-14 | $40,216,020.54 | $8,110,174.41 | $0.10 |
| 2024-12-15 | $38,755,526.89 | $2,597,065.83 | $0.09 |
| 2024-12-16 | $40,445,028.06 | $2,850,849.61 | $0.10 |
| 2024-12-17 | $38,804,541.11 | $3,577,513.43 | $0.09 |
| 2024-12-18 | $36,740,748.72 | $2,054,942.15 | $0.09 |
| 2024-12-19 | $33,436,257.89 | $1,718,354.33 | $0.08 |
| 2024-12-20 | $33,961,549.83 | $4,290,011.65 | $0.08 |
| 2024-12-21 | $34,988,549.10 | $3,059,310.13 | $0.08 |
| 2024-12-22 | $34,634,439.84 | $1,920,671.86 | $0.08 |
| 2024-12-23 | $37,361,488.55 | $26,858,512.78 | $0.09 |
| 2024-12-24 | $37,604,169.41 | $4,337,237.56 | $0.09 |
| 2024-12-25 | $37,686,115.28 | $2,326,238.10 | $0.09 |
| 2024-12-26 | $36,283,541.01 | $2,514,533.54 | $0.09 |
| 2024-12-27 | $34,258,751.60 | $1,662,406.81 | $0.08 |
| 2024-12-28 | $34,890,883.45 | $1,169,633.16 | $0.08 |
| 2024-12-29 | $37,347,824.87 | $8,184,582.96 | $0.09 |
| 2024-12-30 | $34,867,990.64 | $10,493,846.22 | $0.08 |
| 2024-12-31 | $34,309,451.82 | $2,104,793.83 | $0.08 |
| 2025-01-01 | $33,669,116.16 | $1,564,065.70 | $0.08 |
| 2025-01-02 | $34,040,818.61 | $938,326.20 | $0.08 |
| 2025-01-03 | $34,257,275.72 | $792,357.84 | $0.08 |
| 2025-01-04 | $35,772,037.77 | $2,617,249.84 | $0.08 |
| 2025-01-05 | $36,142,451.98 | $1,854,804.56 | $0.09 |
| 2025-01-06 | $38,839,539.26 | $4,805,786.38 | $0.09 |
| 2025-01-07 | $40,667,571.26 | $9,019,137.99 | $0.10 |
| 2025-01-08 | $37,468,362.97 | $14,623,687.83 | $0.09 |
| 2025-01-09 | $41,017,380.11 | $33,626,258.90 | $0.10 |
| 2025-01-10 | $77,405,383.92 | $949,373,154.47 | $0.19 |
| 2025-01-11 | $64,432,762.93 | $541,813,739.38 | $0.15 |
| 2025-01-12 | $55,888,713.43 | $112,603,660.93 | $0.13 |
| 2025-01-13 | $52,881,620.17 | $73,388,805.50 | $0.13 |
| 2025-01-14 | $49,558,738.87 | $21,780,690.42 | $0.12 |
| 2025-01-15 | $52,047,731.15 | $95,076,284.65 | $0.12 |
| 2025-01-16 | $52,711,831.94 | $238,611,218.46 | $0.12 |
| 2025-01-17 | $50,700,201.18 | $50,361,571.49 | $0.12 |
| 2025-01-18 | $50,409,110.21 | $15,317,745.94 | $0.12 |
| 2025-01-19 | $47,146,735.23 | $8,566,119.66 | $0.11 |
| 2025-01-20 | $43,998,503.26 | $8,787,684.38 | $0.10 |
| 2025-01-21 | $46,019,707.81 | $11,535,280.72 | $0.11 |
| 2025-01-22 | $44,654,226.67 | $6,835,863.09 | $0.11 |
| 2025-01-23 | $43,162,611.43 | $3,037,523.80 | $0.10 |
| 2025-01-24 | $42,120,884.69 | $4,557,205.66 | $0.10 |
| 2025-01-25 | $44,828,342.79 | $6,740,252.64 | $0.11 |
| 2025-01-26 | $47,395,428.91 | $13,922,367.77 | $0.11 |
| 2025-01-27 | $48,561,232.04 | $53,018,143.14 | $0.11 |
| 2025-01-28 | $46,666,336.84 | $24,518,986.04 | $0.11 |
| 2025-01-29 | $43,627,540.70 | $5,016,921.64 | $0.10 |
| 2025-01-30 | $44,360,562.96 | $2,432,398.89 | $0.10 |
| 2025-01-31 | $43,526,796.47 | $2,080,191.58 | $0.10 |
| 2025-02-01 | $42,176,076.54 | $3,321,028.28 | $0.10 |
| 2025-02-02 | $40,221,266.14 | $2,404,042.41 | $0.09 |
| 2025-02-03 | $35,912,219.25 | $11,219,655.50 | $0.08 |
| 2025-02-04 | $36,902,574.68 | $14,179,874.76 | $0.09 |
| 2025-02-05 | $35,116,650.65 | $4,628,750.81 | $0.08 |
| 2025-02-06 | $36,161,969.49 | $6,439,868.19 | $0.09 |
| 2025-02-07 | $35,054,435.51 | $2,961,490.17 | $0.08 |
| 2025-02-08 | $34,737,337.18 | $1,764,383.20 | $0.08 |
| 2025-02-09 | $35,500,761.02 | $1,167,948.19 | $0.08 |
| 2025-02-10 | $38,930,086.06 | $32,386,838.20 | $0.09 |
| 2025-02-11 | $39,931,454.27 | $19,834,240.92 | $0.09 |
| 2025-02-12 | $37,415,996.06 | $4,198,585.89 | $0.09 |
| 2025-02-13 | $37,280,977.65 | $3,532,732.36 | $0.09 |
| 2025-02-14 | $36,799,288.31 | $1,824,018.07 | $0.09 |
| 2025-02-15 | $36,793,515.26 | $1,256,342.53 | $0.09 |
| 2025-02-16 | $38,112,467.16 | $5,135,500.58 | $0.09 |
| 2025-02-17 | $38,675,894.64 | $3,502,919.68 | $0.09 |
| 2025-02-18 | $38,362,113.55 | $2,340,859.33 | $0.09 |
| 2025-02-19 | $36,747,157.63 | $2,273,510.01 | $0.09 |
| 2025-02-20 | $36,870,609.36 | $929,163.50 | $0.09 |
| 2025-02-21 | $37,622,642.02 | $1,263,793.10 | $0.09 |
| 2025-02-22 | $36,649,019.46 | $4,483,502.90 | $0.09 |
| 2025-02-23 | $37,956,630.65 | $15,068,657.06 | $0.09 |
| 2025-02-24 | $36,770,319.96 | $2,531,173.88 | $0.09 |
| 2025-02-25 | $32,569,773.57 | $2,746,384.44 | $0.08 |
| 2025-02-26 | $33,575,246.21 | $3,298,058.87 | $0.08 |
| 2025-02-27 | $32,688,334.21 | $922,530.02 | $0.08 |
| 2025-02-28 | $33,321,419.62 | $863,937.31 | $0.08 |
| 2025-03-01 | $32,423,665.70 | $6,108,264.40 | $0.08 |
| 2025-03-02 | $34,268,172.23 | $13,811,101.02 | $0.08 |
| 2025-03-03 | $35,463,069.91 | $9,592,577.37 | $0.08 |
| 2025-03-04 | $32,381,220.52 | $3,807,415.86 | $0.08 |
| 2025-03-05 | $30,790,941.19 | $2,920,795.60 | $0.07 |
| 2025-03-06 | $31,248,310.43 | $1,361,475.95 | $0.07 |
| 2025-03-07 | $31,034,896.88 | $1,106,699.29 | $0.07 |
| 2025-03-08 | $30,475,729.61 | $664,080.45 | $0.07 |
| 2025-03-09 | $29,912,470.49 | $635,680.07 | $0.07 |
| 2025-03-10 | $29,345,933.37 | $1,527,087.96 | $0.07 |
| 2025-03-11 | $28,586,029.37 | $1,005,476.40 | $0.07 |
| 2025-03-12 | $29,043,701.07 | $1,480,391.24 | $0.07 |
| 2025-03-13 | $29,530,405.66 | $681,404.86 | $0.07 |
| 2025-03-14 | $28,918,181.97 | $599,728.67 | $0.07 |
| 2025-03-15 | $29,572,643.20 | $404,123.88 | $0.07 |
| 2025-03-16 | $30,242,778.46 | $6,133,088.40 | $0.07 |
| 2025-03-17 | $29,520,432.52 | $1,768,212.12 | $0.07 |
| 2025-03-18 | $29,913,400.07 | $607,124.65 | $0.07 |
| 2025-03-19 | $30,332,646.95 | $6,695,118.38 | $0.07 |
| 2025-03-20 | $30,362,742.25 | $1,275,090.41 | $0.07 |
| 2025-03-21 | $29,663,137.28 | $547,800.39 | $0.07 |
| 2025-03-22 | $29,410,068.27 | $458,603.12 | $0.07 |
| 2025-03-23 | $29,462,219.34 | $293,252.15 | $0.07 |
| 2025-03-24 | $29,970,072.11 | $564,888.40 | $0.07 |
| 2025-03-25 | $30,031,176.33 | $994,320.74 | $0.07 |
| 2025-03-26 | $30,370,621.18 | $805,472.46 | $0.07 |
| 2025-03-27 | $30,128,220.02 | $642,727.27 | $0.07 |
| 2025-03-28 | $29,942,374.32 | $674,711.27 | $0.07 |
| 2025-03-29 | $28,373,740.55 | $930,846.48 | $0.07 |
| 2025-03-30 | $28,300,119.93 | $1,011,731.69 | $0.07 |
| 2025-03-31 | $28,074,713.66 | $258,115.26 | $0.07 |
| 2025-04-01 | $26,298,627.77 | $1,757,484.68 | $0.06 |
| 2025-04-02 | $26,634,855.09 | $794,752.52 | $0.06 |
| 2025-04-03 | $25,048,825.71 | $987,856.72 | $0.06 |
| 2025-04-04 | $25,442,999.86 | $346,858.83 | $0.06 |
| 2025-04-05 | $25,695,231.61 | $2,104,306.24 | $0.06 |
| 2025-04-06 | $25,755,655.13 | $192,739.08 | $0.06 |
| 2025-04-07 | $24,773,219.07 | $1,529,441.75 | $0.06 |
| 2025-04-08 | $26,149,207.78 | $16,576,056.11 | $0.06 |
| 2025-04-09 | $27,581,517.25 | $30,126,394.35 | $0.06 |
| 2025-04-10 | $29,409,269.69 | $10,401,702.30 | $0.07 |
| 2025-04-11 | $28,573,447.64 | $3,033,807.43 | $0.07 |
| 2025-04-12 | $29,116,075.63 | $3,958,915.95 | $0.07 |
| 2025-04-13 | $29,839,307.82 | $1,115,399.26 | $0.07 |
| 2025-04-14 | $28,904,344.72 | $1,200,753.68 | $0.07 |
| 2025-04-15 | $28,332,365.60 | $1,392,259.25 | $0.07 |
| 2025-04-16 | $30,249,168.80 | $7,733,942.30 | $0.07 |
| 2025-04-17 | $32,840,919.10 | $8,536,831.06 | $0.08 |
| 2025-04-18 | $34,569,964.83 | $25,739,263.61 | $0.08 |
| 2025-04-19 | $32,448,152.57 | $3,613,874.70 | $0.08 |
| 2025-04-20 | $31,491,205.25 | $1,680,689.57 | $0.07 |
| 2025-04-21 | $30,982,340.56 | $1,138,945.90 | $0.07 |
| 2025-04-22 | $31,386,307.94 | $1,579,498.26 | $0.07 |
| 2025-04-23 | $31,788,424.75 | $2,012,229.02 | $0.07 |
| 2025-04-24 | $31,540,489.39 | $2,143,981.46 | $0.07 |
| 2025-04-25 | $31,594,035.94 | $1,734,991.09 | $0.07 |
| 2025-04-26 | $31,540,053.49 | $1,345,601.15 | $0.07 |
| 2025-04-27 | $31,404,390.81 | $1,445,925.52 | $0.07 |
| 2025-04-28 | $30,727,389.86 | $1,452,576.22 | $0.07 |
| 2025-04-29 | $30,867,593.55 | $1,174,926.41 | $0.07 |
| 2025-04-30 | $32,661,181.16 | $3,731,539.50 | $0.08 |
| 2025-05-01 | $31,465,609.09 | $2,192,432.70 | $0.07 |
| 2025-05-02 | $31,081,338.75 | $1,023,277.77 | $0.07 |
| 2025-05-03 | $31,345,579.49 | $1,278,929.46 | $0.07 |
| 2025-05-04 | $31,316,267.02 | $1,234,338.28 | $0.07 |
| 2025-05-05 | $30,591,506.28 | $1,478,804.96 | $0.07 |
| 2025-05-06 | $30,845,810.39 | $897,578.20 | $0.07 |
| 2025-05-07 | $29,250,091.03 | $1,005,984.71 | $0.07 |
| 2025-05-08 | $28,669,768.69 | $477,451.63 | $0.07 |
| 2025-05-09 | $30,110,128.24 | $977,993.64 | $0.07 |
| 2025-05-10 | $30,920,169.06 | $1,312,625.56 | $0.07 |
| 2025-05-11 | $31,544,139.46 | $2,127,888.12 | $0.07 |
| 2025-05-12 | $31,070,999.57 | $1,209,868.05 | $0.07 |
| 2025-05-13 | $31,272,492.73 | $2,029,013.05 | $0.07 |
| 2025-05-14 | $31,373,913.53 | $4,398,273.35 | $0.07 |
| 2025-05-15 | $31,165,003.55 | $1,477,336.49 | $0.07 |
| 2025-05-16 | $30,464,999.04 | $1,167,193.43 | $0.07 |
| 2025-05-17 | $30,757,845.10 | $384,345.68 | $0.07 |
| 2025-05-18 | $29,877,455.96 | $965,311.19 | $0.07 |
| 2025-05-19 | $30,367,497.70 | $421,827.12 | $0.07 |
| 2025-05-20 | $29,676,350.33 | $731,678.86 | $0.07 |
| 2025-05-21 | $29,769,233.41 | $377,905.49 | $0.07 |
| 2025-05-22 | $29,788,891.01 | $441,565.15 | $0.07 |
| 2025-05-23 | $30,373,628.51 | $603,321.55 | $0.07 |
| 2025-05-24 | $30,244,030.39 | $698,540.75 | $0.07 |
| 2025-05-25 | $30,227,368.19 | $202,479.81 | $0.07 |
| 2025-05-26 | $30,698,227.43 | $932,872.96 | $0.07 |
| 2025-05-27 | $29,657,983.57 | $596,347.50 | $0.07 |
| 2025-05-28 | $29,660,585.95 | $331,726.36 | $0.07 |
| 2025-05-29 | $29,515,080.13 | $287,833.03 | $0.07 |
| 2025-05-30 | $29,343,381.45 | $237,496.60 | $0.07 |
| 2025-05-31 | $27,324,479.67 | $987,033.78 | $0.06 |
| 2025-06-01 | $28,274,173.44 | $765,827.02 | $0.07 |
| 2025-06-02 | $28,391,813.76 | $171,603.65 | $0.07 |
| 2025-06-03 | $29,061,818.17 | $1,273,142.19 | $0.07 |
| 2025-06-04 | $28,825,283.97 | $809,369.36 | $0.07 |
| 2025-06-05 | $28,351,056.42 | $334,439.82 | $0.07 |
| 2025-06-06 | $27,820,112.87 | $294,888.72 | $0.06 |
| 2025-06-07 | $27,665,165.47 | $919,424.66 | $0.06 |
| 2025-06-08 | $27,866,571.37 | $153,588.28 | $0.06 |
| 2025-06-09 | $27,405,998.63 | $185,212.35 | $0.06 |
| 2025-06-10 | $28,703,791.00 | $2,188,230.25 | $0.07 |
| 2025-06-11 | $28,518,546.82 | $1,038,986.70 | $0.07 |
| 2025-06-12 | $27,870,981.72 | $362,222.31 | $0.06 |
| 2025-06-13 | $27,703,369.14 | $295,815.64 | $0.06 |
| 2025-06-14 | $26,768,949.18 | $518,805.17 | $0.06 |
| 2025-06-15 | $26,824,979.56 | $104,584.45 | $0.06 |
| 2025-06-16 | $27,025,573.86 | $202,518.55 | $0.06 |
| 2025-06-17 | $27,191,708.84 | $222,709.51 | $0.06 |
| 2025-06-18 | $27,037,377.53 | $316,939.64 | $0.06 |
| 2025-06-19 | $26,608,640.74 | $231,252.38 | $0.06 |
| 2025-06-20 | $26,645,245.32 | $121,033.32 | $0.06 |
| 2025-06-21 | $26,735,809.36 | $274,707.59 | $0.06 |
| 2025-06-22 | $26,082,259.47 | $239,589.48 | $0.06 |
| 2025-06-23 | $24,258,812.73 | $732,020.33 | $0.06 |
| 2025-06-24 | $25,444,415.52 | $339,093.88 | $0.06 |
| 2025-06-25 | $26,099,707.57 | $919,519.88 | $0.06 |
| 2025-06-26 | $26,468,447.06 | $9,956,113.35 | $0.06 |
| 2025-06-27 | $25,105,321.38 | $1,829,628.93 | $0.06 |
| 2025-06-28 | $24,539,205.42 | $711,996.57 | $0.06 |
| 2025-06-29 | $24,817,624.43 | $131,356.39 | $0.06 |
| 2025-06-30 | $25,244,888.26 | $161,759.29 | $0.06 |
| 2025-07-01 | $25,350,101.31 | $898,080.57 | $0.06 |
| 2025-07-02 | $25,508,312.38 | $860,257.28 | $0.06 |
| 2025-07-03 | $28,043,793.52 | $17,775,069.66 | $0.06 |
| 2025-07-04 | $27,517,356.03 | $2,021,735.90 | $0.06 |
| 2025-07-05 | $29,619,548.05 | $10,899,015.96 | $0.07 |
| 2025-07-06 | $28,110,625.78 | $1,540,280.04 | $0.07 |
| 2025-07-07 | $27,546,604.86 | $779,630.97 | $0.06 |
| 2025-07-08 | $27,876,324.14 | $12,400,241.14 | $0.06 |
| 2025-07-09 | $28,870,717.33 | $27,160,506.37 | $0.07 |
| 2025-07-10 | $28,574,619.20 | $8,759,299.94 | $0.07 |
| 2025-07-11 | $28,262,761.41 | $2,974,902.41 | $0.07 |
| 2025-07-12 | $28,103,033.89 | $2,288,074.23 | $0.07 |
| 2025-07-13 | $29,815,560.24 | $12,932,822.19 | $0.07 |
| 2025-07-14 | $29,396,169.02 | $1,771,226.36 | $0.07 |
| 2025-07-15 | $29,201,726.80 | $2,242,188.97 | $0.07 |
| 2025-07-16 | $29,369,071.59 | $2,060,232.33 | $0.07 |
| 2025-07-17 | $29,269,840.54 | $1,329,792.88 | $0.07 |
| 2025-07-18 | $30,392,379.37 | $26,543,063.49 | $0.07 |
| 2025-07-19 | $30,755,932.22 | $4,315,586.54 | $0.07 |
| 2025-07-20 | $30,516,956.35 | $1,643,795.21 | $0.07 |
| 2025-07-21 | $31,007,710.82 | $2,707,281.35 | $0.07 |
| 2025-07-22 | $31,926,129.65 | $1,928,658.81 | $0.07 |
| 2025-07-23 | $32,501,387.87 | $7,767,004.25 | $0.08 |
| 2025-07-24 | $32,432,551.42 | $6,319,764.36 | $0.08 |
| 2025-07-25 | $31,560,226.84 | $2,797,644.14 | $0.07 |
| 2025-07-26 | $30,578,648.37 | $1,396,837.53 | $0.07 |
| 2025-07-27 | $30,870,928.69 | $326,627.98 | $0.07 |
| 2025-07-28 | $30,937,992.26 | $528,273.32 | $0.07 |
| 2025-07-29 | $30,186,821.79 | $797,916.07 | $0.07 |
| 2025-07-30 | $29,961,186.68 | $909,072.42 | $0.07 |
| 2025-07-31 | $31,852,473.19 | $11,266,318.46 | $0.07 |
| 2025-08-01 | $30,980,545.46 | $5,561,055.02 | $0.07 |
| 2025-08-02 | $28,996,449.90 | $1,823,250.57 | $0.07 |
| 2025-08-03 | $28,582,641.16 | $1,789,698.02 | $0.07 |
| 2025-08-04 | $29,167,948.75 | $492,447.86 | $0.07 |
| 2025-08-05 | $29,279,900.84 | $537,356.42 | $0.07 |
| 2025-08-06 | $28,713,868.69 | $444,251.81 | $0.07 |
| 2025-08-07 | $28,314,180.03 | $625,022.65 | $0.07 |
| 2025-08-08 | $28,731,042.48 | $291,799.35 | $0.07 |
| 2025-08-09 | $28,889,887.52 | $372,372.86 | $0.07 |
| 2025-08-10 | $29,516,332.31 | $486,378.95 | $0.07 |
| 2025-08-11 | $29,078,185.61 | $616,515.51 | $0.07 |
| 2025-08-12 | $28,758,233.64 | $2,134,578.54 | $0.07 |
| 2025-08-13 | $29,119,037.85 | $758,910.33 | $0.07 |
| 2025-08-14 | $29,475,968.86 | $504,795.40 | $0.07 |
| 2025-08-15 | $28,565,031.33 | $4,434,756.79 | $0.07 |
| 2025-08-16 | $29,378,830.36 | $22,599,985.05 | $0.07 |
| 2025-08-17 | $28,879,501.93 | $2,512,668.33 | $0.07 |
| 2025-08-18 | $28,833,600.67 | $1,185,037.28 | $0.07 |
| 2025-08-19 | $28,323,423.47 | $1,170,250.06 | $0.07 |
| 2025-08-20 | $27,353,494.88 | $511,659.33 | $0.06 |
| 2025-08-21 | $27,697,872.00 | $512,361.55 | $0.06 |
| 2025-08-22 | $27,110,955.61 | $391,900.27 | $0.06 |
| 2025-08-23 | $28,244,843.94 | $782,219.04 | $0.07 |
| 2025-08-24 | $28,210,772.86 | $463,287.88 | $0.07 |
| 2025-08-25 | $28,008,843.91 | $394,487.93 | $0.06 |
| 2025-08-26 | $27,109,525.52 | $1,134,859.24 | $0.06 |
| 2025-08-27 | $27,536,132.02 | $957,358.78 | $0.06 |
| 2025-08-28 | $27,442,305.57 | $217,672.41 | $0.06 |
| 2025-08-29 | $27,781,447.68 | $391,928.66 | $0.06 |
| 2025-08-30 | $26,863,830.61 | $3,372,748.44 | $0.06 |
| 2025-08-31 | $26,847,157.59 | $267,581.27 | $0.06 |
| 2025-09-01 | $26,535,772.30 | $207,750.75 | $0.06 |
| 2025-09-02 | $26,135,661.10 | $602,541.75 | $0.06 |
| 2025-09-03 | $26,249,305.82 | $834,342.43 | $0.06 |
| 2025-09-04 | $26,526,448.06 | $293,908.92 | $0.06 |
| 2025-09-05 | $26,233,088.82 | $162,108.92 | $0.06 |
| 2025-09-06 | $26,483,643.66 | $167,815.53 | $0.06 |
| 2025-09-07 | $26,387,749.66 | $94,971.00 | $0.06 |
| 2025-09-08 | $26,556,113.52 | $78,382.42 | $0.06 |
| 2025-09-09 | $26,850,845.63 | $146,941.49 | $0.06 |
| 2025-09-10 | $26,663,101.33 | $485,933.50 | $0.06 |
| 2025-09-11 | $26,872,534.42 | $204,777.30 | $0.06 |
| 2025-09-12 | $26,958,542.28 | $310,198.98 | $0.06 |
| 2025-09-13 | $27,051,297.52 | $332,350.99 | $0.06 |
| 2025-09-14 | $27,472,909.45 | $358,419.83 | $0.06 |
| 2025-09-15 | $27,194,967.57 | $280,662.85 | $0.06 |
| 2025-09-16 | $26,725,902.37 | $363,433.06 | $0.06 |
| 2025-09-17 | $26,889,380.21 | $288,470.37 | $0.06 |
| 2025-09-18 | $26,772,395.38 | $256,634.94 | $0.06 |
| 2025-09-19 | $26,740,646.90 | $222,979.68 | $0.06 |
| 2025-09-20 | $26,531,334.44 | $135,595.40 | $0.06 |
| 2025-09-21 | $26,374,299.62 | $173,561.96 | $0.06 |
| 2025-09-22 | $26,270,852.30 | $151,080.94 | $0.06 |
| 2025-09-23 | $25,261,138.12 | $687,645.55 | $0.06 |
| 2025-09-24 | $25,044,882.43 | $330,018.87 | $0.06 |
| 2025-09-25 | $24,573,947.70 | $289,560.09 | $0.06 |
| 2025-09-26 | $23,669,463.76 | $1,337,303.85 | $0.05 |
| 2025-09-27 | $23,803,954.97 | $445,596.89 | $0.05 |
| 2025-09-28 | $23,644,609.76 | $673,811.27 | $0.05 |
| 2025-09-29 | $23,709,162.37 | $163,103.11 | $0.05 |
| 2025-09-30 | $24,556,425.15 | $4,876,386.91 | $0.06 |
| 2025-10-01 | $23,971,956.34 | $2,841,416.62 | $0.06 |
| 2025-10-02 | $24,460,787.91 | $639,586.18 | $0.06 |
| 2025-10-03 | $24,387,352.61 | $351,395.19 | $0.06 |
| 2025-10-04 | $24,556,704.13 | $239,786.40 | $0.06 |
| 2025-10-05 | $24,264,676.37 | $172,290.31 | $0.06 |
| 2025-10-06 | $24,389,380.17 | $149,203.99 | $0.06 |
| 2025-10-07 | $24,347,766.09 | $136,991.72 | $0.06 |
| 2025-10-08 | $23,780,099.04 | $287,513.48 | $0.05 |
| 2025-10-09 | $23,904,475.03 | $111,897.73 | $0.06 |
| 2025-10-10 | $24,010,902.48 | $1,040,367.04 | $0.06 |
| 2025-10-11 | $21,070,199.28 | $738,409.25 | $0.05 |
| 2025-10-12 | $20,929,992.30 | $585,456.47 | $0.05 |
| 2025-10-13 | $21,644,876.16 | $961,114.59 | $0.05 |
| 2025-10-14 | $22,255,439.75 | $273,675.92 | $0.05 |
| 2025-10-15 | $22,646,936.10 | $4,575,175.62 | $0.05 |
| 2025-10-16 | $22,380,394.31 | $401,792.68 | $0.05 |
| 2025-10-17 | $21,978,644.59 | $250,184.37 | $0.05 |
| 2025-10-18 | $21,413,071.99 | $385,863.99 | $0.05 |
| 2025-10-19 | $21,253,618.98 | $79,058.95 | $0.05 |
| 2025-10-20 | $21,599,462.23 | $353,731.18 | $0.05 |
| 2025-10-21 | $21,601,915.65 | $230,850.50 | $0.05 |
| 2025-10-22 | $21,119,765.73 | $281,366.10 | $0.05 |
| 2025-10-23 | $20,692,845.92 | $109,170.18 | $0.05 |
| 2025-10-24 | $20,761,112.29 | $81,179.03 | $0.05 |
| 2025-10-25 | $21,020,907.00 | $162,009.94 | $0.05 |
| 2025-10-26 | $20,788,310.35 | $60,210.92 | $0.05 |
| 2025-10-27 | $21,154,072.03 | $95,269.81 | $0.05 |
| 2025-10-28 | $21,107,072.09 | $330,745.08 | $0.05 |
| 2025-10-29 | $21,051,681.30 | $110,579.89 | $0.05 |
| 2025-10-30 | $21,216,950.30 | $94,789.35 | $0.05 |
| 2025-10-31 | $20,440,629.21 | $185,514.37 | $0.05 |
| 2025-11-01 | $20,401,184.20 | $124,656.75 | $0.05 |
| 2025-11-02 | $20,612,327.88 | $101,738.31 | $0.05 |
| 2025-11-03 | $20,505,131.83 | $85,875.68 | $0.05 |
| 2025-11-04 | $17,263,355.60 | $800,951.76 | $0.04 |
| 2025-11-05 | $16,351,699.57 | $483,563.98 | $0.04 |
| 2025-11-06 | $17,262,541.43 | $663,401.30 | $0.04 |
| 2025-11-07 | $17,218,568.24 | $456,737.18 | $0.04 |
| 2025-11-08 | $18,850,970.78 | $291,936.97 | $0.04 |
| 2025-11-09 | $19,038,035.66 | $362,323.17 | $0.04 |
| 2025-11-10 | $18,966,271.39 | $9,310,142.87 | $0.04 |
| 2025-11-11 | $19,056,797.83 | $1,355,202.73 | $0.04 |
| 2025-11-12 | $19,212,281.92 | $1,228,292.67 | $0.04 |
| 2025-11-13 | $19,753,070.62 | $1,539,535.32 | $0.04 |
| 2025-11-14 | $18,762,293.54 | $520,411.14 | $0.04 |
| 2025-11-15 | $18,143,948.80 | $696,300.55 | $0.04 |
| 2025-11-16 | $17,902,574.95 | $50,625.06 | $0.04 |
| 2025-11-17 | $17,199,150.29 | $184,774.86 | $0.04 |
| 2025-11-18 | $16,818,989.67 | $103,648.31 | $0.04 |
| 2025-11-19 | $17,203,621.03 | $399,480.93 | $0.04 |
| 2025-11-20 | $16,929,916.29 | $1,800,343.53 | $0.04 |
| 2025-11-21 | $16,182,332.62 | $302,695.64 | $0.04 |
| 2025-11-22 | $15,723,409.21 | $394,397.05 | $0.04 |
| 2025-11-23 | $15,365,877.90 | $724,674.97 | $0.04 |
| 2025-11-24 | $16,156,052.34 | $2,500,743.91 | $0.04 |
| 2025-11-25 | $16,107,365.87 | $295,123.01 | $0.04 |
| 2025-11-26 | $16,703,322.49 | $350,338.54 | $0.04 |
| 2025-11-27 | $17,322,206.51 | $730,481.29 | $0.04 |
| 2025-11-28 | $17,675,414.02 | $1,794,225.61 | $0.04 |
| 2025-11-29 | $17,326,781.55 | $689,987.86 | $0.04 |
| 2025-11-30 | $17,862,306.69 | $808,627.94 | $0.04 |
| 2025-12-01 | $17,361,704.99 | $681,263.95 | $0.04 |
| 2025-12-02 | $15,641,942.77 | $657,291.33 | $0.04 |
| 2025-12-03 | $16,426,218.17 | $507,313.12 | $0.04 |
| 2025-12-04 | $16,455,491.89 | $518,116.73 | $0.04 |
| 2025-12-05 | $16,297,841.42 | $237,568.82 | $0.04 |
| 2025-12-06 | $16,128,488.13 | $142,136.14 | $0.04 |
| 2025-12-07 | $16,233,166.90 | $50,888.83 | $0.04 |
| 2025-12-07 | $15,647,669.91 | $81,340.34 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
