N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-05 | $1,175,906,007.64 | $1,729,603,092.90 | $0.02 |
| 2024-12-06 | $992,379,310.67 | $638,859,531.32 | $0.02 |
| 2024-12-07 | $967,876,612.38 | $373,360,353.45 | $0.02 |
| 2024-12-08 | $948,463,119.02 | $314,498,688.04 | $0.02 |
| 2024-12-09 | $959,770,580.30 | $189,558,987.96 | $0.02 |
| 2024-12-10 | $747,875,172.05 | $349,222,787.90 | $0.01 |
| 2024-12-11 | $721,827,291.88 | $242,211,031.13 | $0.01 |
| 2024-12-12 | $787,467,197.52 | $162,555,648.64 | $0.01 |
| 2024-12-13 | $774,941,549.96 | $200,491,450.30 | $0.01 |
| 2024-12-14 | $798,763,363.29 | $130,238,197.84 | $0.01 |
| 2024-12-15 | $739,868,112.95 | $102,236,501.43 | $0.01 |
| 2024-12-16 | $754,831,607.92 | $71,794,508.15 | $0.01 |
| 2024-12-17 | $750,166,296.50 | $105,099,394.24 | $0.01 |
| 2024-12-18 | $704,407,642.04 | $72,970,472.00 | $0.01 |
| 2024-12-19 | $637,240,142.40 | $80,295,165.93 | $0.01 |
| 2024-12-20 | $574,175,861.72 | $84,741,512.31 | $0.01 |
| 2024-12-21 | $620,670,520.52 | $90,947,012.03 | $0.01 |
| 2024-12-22 | $583,126,325.53 | $74,282,477.06 | $0.01 |
| 2024-12-23 | $589,813,241.45 | $42,769,847.60 | $0.01 |
| 2024-12-24 | $650,139,544.06 | $70,177,318.26 | $0.01 |
| 2024-12-25 | $769,930,958.76 | $187,020,759.88 | $0.01 |
| 2024-12-26 | $743,408,365.00 | $96,433,330.49 | $0.01 |
| 2024-12-27 | $752,818,599.79 | $124,975,653.96 | $0.01 |
| 2024-12-28 | $741,947,729.50 | $97,846,389.67 | $0.01 |
| 2024-12-29 | $827,376,665.95 | $108,102,464.78 | $0.02 |
| 2024-12-30 | $764,660,060.33 | $90,931,307.86 | $0.01 |
| 2024-12-31 | $729,939,149.06 | $76,965,951.99 | $0.01 |
| 2025-01-01 | $710,551,790.94 | $70,811,418.51 | $0.01 |
| 2025-01-02 | $772,223,005.63 | $71,115,209.16 | $0.01 |
| 2025-01-03 | $796,555,398.13 | $86,744,211.66 | $0.01 |
| 2025-01-04 | $913,074,458.33 | $97,202,260.43 | $0.02 |
| 2025-01-05 | $921,148,232.05 | $195,639,035.11 | $0.02 |
| 2025-01-06 | $902,541,753.80 | $75,337,012.98 | $0.02 |
| 2025-01-07 | $882,567,807.04 | $78,333,385.21 | $0.02 |
| 2025-01-08 | $780,015,459.14 | $72,117,604.71 | $0.01 |
| 2025-01-09 | $732,637,883.83 | $65,397,845.39 | $0.01 |
| 2025-01-10 | $689,606,252.33 | $49,968,170.63 | $0.01 |
| 2025-01-11 | $713,505,139.52 | $46,791,789.27 | $0.01 |
| 2025-01-12 | $707,940,000.11 | $23,667,587.43 | $0.01 |
| 2025-01-13 | $698,233,248.62 | $22,680,813.49 | $0.01 |
| 2025-01-14 | $668,503,808.26 | $66,847,607.26 | $0.01 |
| 2025-01-15 | $711,320,968.59 | $34,353,845.54 | $0.01 |
| 2025-01-16 | $776,194,977.12 | $74,780,451.25 | $0.01 |
| 2025-01-17 | $773,963,440.79 | $111,777,692.77 | $0.01 |
| 2025-01-18 | $875,155,926.18 | $94,064,211.30 | $0.02 |
| 2025-01-19 | $790,603,117.90 | $85,355,242.70 | $0.01 |
| 2025-01-20 | $725,829,347.91 | $145,589,131.21 | $0.01 |
| 2025-01-21 | $728,960,013.81 | $154,351,161.50 | $0.01 |
| 2025-01-22 | $735,511,438.57 | $110,584,914.82 | $0.01 |
| 2025-01-23 | $686,300,401.49 | $86,720,015.86 | $0.01 |
| 2025-01-24 | $684,195,182.61 | $88,503,980.98 | $0.01 |
| 2025-01-25 | $676,569,302.81 | $94,908,830.40 | $0.01 |
| 2025-01-26 | $681,462,837.59 | $59,244,669.91 | $0.01 |
| 2025-01-27 | $705,899,731.22 | $54,944,154.53 | $0.01 |
| 2025-01-28 | $674,419,291.52 | $99,163,324.43 | $0.01 |
| 2025-01-29 | $674,722,527.68 | $92,225,188.19 | $0.01 |
| 2025-01-30 | $712,205,782.00 | $82,803,860.98 | $0.01 |
| 2025-01-31 | $725,505,634.40 | $64,670,152.22 | $0.01 |
| 2025-02-01 | $696,982,409.52 | $46,628,616.61 | $0.01 |
| 2025-02-02 | $630,648,229.03 | $47,917,887.82 | $0.01 |
| 2025-02-03 | $528,915,967.93 | $74,881,752.67 | $0.01 |
| 2025-02-04 | $529,870,056.01 | $160,097,191.76 | $0.01 |
| 2025-02-05 | $490,094,287.40 | $60,092,038.99 | $0.01 |
| 2025-02-06 | $484,950,307.45 | $45,602,175.26 | $0.01 |
| 2025-02-07 | $448,921,802.98 | $41,196,304.36 | $0.01 |
| 2025-02-08 | $457,817,507.82 | $45,477,270.57 | $0.01 |
| 2025-02-09 | $486,568,367.81 | $24,864,523.08 | $0.01 |
| 2025-02-10 | $478,654,517.47 | $30,733,580.73 | $0.01 |
| 2025-02-11 | $487,785,293.54 | $30,407,145.51 | $0.01 |
| 2025-02-12 | $481,188,567.60 | $33,392,031.98 | $0.01 |
| 2025-02-13 | $506,613,217.95 | $38,670,313.96 | $0.01 |
| 2025-02-14 | $482,525,479.32 | $32,145,898.74 | $0.01 |
| 2025-02-15 | $495,919,948.34 | $26,012,595.27 | $0.01 |
| 2025-02-16 | $469,131,357.94 | $20,830,194.19 | $0.01 |
| 2025-02-17 | $458,125,835.71 | $15,446,218.78 | $0.01 |
| 2025-02-18 | $461,479,123.40 | $23,005,543.23 | $0.01 |
| 2025-02-19 | $435,210,235.79 | $29,524,640.66 | $0.01 |
| 2025-02-20 | $453,555,342.93 | $20,915,326.39 | $0.01 |
| 2025-02-21 | $486,911,012.83 | $29,848,155.18 | $0.01 |
| 2025-02-22 | $470,733,210.50 | $46,529,023.42 | $0.01 |
| 2025-02-23 | $482,695,068.54 | $23,007,678.34 | $0.01 |
| 2025-02-24 | $485,570,962.32 | $22,296,374.54 | $0.01 |
| 2025-02-25 | $408,834,989.54 | $38,131,200.17 | $0.01 |
| 2025-02-26 | $425,159,347.82 | $52,885,907.87 | $0.01 |
| 2025-02-27 | $420,831,942.34 | $36,432,397.33 | $0.01 |
| 2025-02-28 | $417,599,432.37 | $27,138,353.54 | $0.01 |
| 2025-03-01 | $411,976,349.45 | $52,290,653.96 | $0.01 |
| 2025-03-02 | $409,019,211.40 | $20,128,310.60 | $0.01 |
| 2025-03-03 | $456,225,248.89 | $48,590,114.37 | $0.01 |
| 2025-03-04 | $380,717,962.37 | $48,669,996.80 | $0.01 |
| 2025-03-05 | $367,626,853.59 | $64,763,599.11 | $0.01 |
| 2025-03-06 | $381,142,045.14 | $34,824,047.03 | $0.01 |
| 2025-03-07 | $366,549,333.07 | $28,782,682.32 | $0.01 |
| 2025-03-08 | $362,736,925.07 | $42,263,522.14 | $0.01 |
| 2025-03-09 | $342,683,349.18 | $17,856,616.55 | $0.01 |
| 2025-03-10 | $291,910,551.50 | $32,164,410.39 | $0.01 |
| 2025-03-11 | $272,948,650.03 | $41,162,633.27 | $0.00 |
| 2025-03-12 | $291,671,531.11 | $51,022,841.41 | $0.01 |
| 2025-03-13 | $308,736,590.99 | $45,108,816.61 | $0.01 |
| 2025-03-14 | $303,034,123.39 | $28,058,724.71 | $0.01 |
| 2025-03-15 | $310,771,864.40 | $23,297,668.67 | $0.01 |
| 2025-03-16 | $327,804,773.42 | $21,159,097.28 | $0.01 |
| 2025-03-17 | $306,423,685.41 | $24,913,041.10 | $0.01 |
| 2025-03-18 | $322,467,433.77 | $19,035,011.97 | $0.01 |
| 2025-03-19 | $313,841,178.27 | $20,590,904.14 | $0.01 |
| 2025-03-20 | $339,335,082.42 | $40,084,070.53 | $0.01 |
| 2025-03-21 | $318,935,269.91 | $27,731,660.61 | $0.01 |
| 2025-03-22 | $343,812,067.64 | $54,880,679.10 | $0.01 |
| 2025-03-23 | $352,543,557.02 | $46,057,694.29 | $0.01 |
| 2025-03-24 | $368,912,974.61 | $25,426,957.11 | $0.01 |
| 2025-03-25 | $391,028,676.23 | $40,980,196.92 | $0.01 |
| 2025-03-26 | $435,249,971.20 | $74,706,493.49 | $0.01 |
| 2025-03-27 | $425,725,047.10 | $70,080,613.70 | $0.01 |
| 2025-03-28 | $430,599,973.11 | $55,010,447.98 | $0.01 |
| 2025-03-29 | $393,680,695.21 | $45,974,284.05 | $0.01 |
| 2025-03-30 | $356,412,499.58 | $27,464,917.73 | $0.01 |
| 2025-03-31 | $358,305,785.13 | $19,824,602.58 | $0.01 |
| 2025-04-01 | $351,792,860.25 | $24,362,361.18 | $0.01 |
| 2025-04-02 | $365,705,883.13 | $28,119,484.50 | $0.01 |
| 2025-04-03 | $334,707,741.99 | $51,333,843.48 | $0.01 |
| 2025-04-04 | $374,415,067.33 | $48,305,500.68 | $0.01 |
| 2025-04-05 | $401,306,176.44 | $59,645,456.21 | $0.01 |
| 2025-04-06 | $415,592,662.06 | $58,935,965.37 | $0.01 |
| 2025-04-07 | $355,290,890.34 | $37,518,280.49 | $0.01 |
| 2025-04-08 | $370,753,135.33 | $71,515,008.14 | $0.01 |
| 2025-04-09 | $345,642,392.34 | $30,379,820.84 | $0.01 |
| 2025-04-10 | $420,076,540.27 | $60,448,315.15 | $0.01 |
| 2025-04-11 | $415,642,113.57 | $53,666,355.98 | $0.01 |
| 2025-04-12 | $424,671,745.69 | $37,646,035.03 | $0.01 |
| 2025-04-13 | $440,655,681.39 | $29,352,476.57 | $0.01 |
| 2025-04-14 | $408,314,823.09 | $34,219,060.34 | $0.01 |
| 2025-04-15 | $410,284,591.77 | $30,389,630.55 | $0.01 |
| 2025-04-16 | $399,112,344.03 | $54,778,969.70 | $0.01 |
| 2025-04-17 | $385,298,764.57 | $35,187,099.63 | $0.01 |
| 2025-04-18 | $399,954,824.56 | $26,672,472.80 | $0.01 |
| 2025-04-19 | $413,042,949.71 | $39,310,429.55 | $0.01 |
| 2025-04-20 | $416,389,641.16 | $36,724,227.49 | $0.01 |
| 2025-04-21 | $416,696,116.44 | $15,992,418.65 | $0.01 |
| 2025-04-22 | $472,350,869.90 | $72,433,284.56 | $0.01 |
| 2025-04-23 | $508,859,321.69 | $87,735,119.78 | $0.01 |
| 2025-04-24 | $481,296,829.30 | $57,956,158.89 | $0.01 |
| 2025-04-25 | $489,354,504.11 | $41,579,410.57 | $0.01 |
| 2025-04-26 | $515,243,991.16 | $42,302,290.61 | $0.01 |
| 2025-04-27 | $530,419,630.05 | $31,347,285.84 | $0.01 |
| 2025-04-28 | $496,459,934.80 | $18,741,233.44 | $0.01 |
| 2025-04-29 | $528,288,566.65 | $34,922,381.46 | $0.01 |
| 2025-04-30 | $509,241,350.37 | $26,923,214.44 | $0.01 |
| 2025-05-01 | $513,781,424.34 | $24,496,018.26 | $0.01 |
| 2025-05-02 | $523,760,975.94 | $21,819,592.00 | $0.01 |
| 2025-05-03 | $532,423,403.14 | $26,446,879.17 | $0.01 |
| 2025-05-04 | $501,744,161.50 | $15,220,522.67 | $0.01 |
| 2025-05-05 | $489,547,758.34 | $15,680,956.25 | $0.01 |
| 2025-05-06 | $495,458,418.89 | $20,501,657.96 | $0.01 |
| 2025-05-07 | $475,219,513.00 | $22,823,810.67 | $0.01 |
| 2025-05-08 | $473,258,034.97 | $17,702,985.90 | $0.01 |
| 2025-05-09 | $573,113,364.56 | $38,414,585.25 | $0.01 |
| 2025-05-10 | $589,986,836.25 | $58,571,411.26 | $0.01 |
| 2025-05-11 | $604,489,165.00 | $38,119,497.95 | $0.01 |
| 2025-05-12 | $572,079,135.67 | $38,392,248.78 | $0.01 |
| 2025-05-13 | $567,777,043.18 | $49,091,987.04 | $0.01 |
| 2025-05-14 | $593,262,681.41 | $42,082,302.96 | $0.01 |
| 2025-05-15 | $553,623,318.98 | $38,972,999.62 | $0.01 |
| 2025-05-16 | $508,732,675.05 | $42,665,566.25 | $0.01 |
| 2025-05-17 | $506,218,824.19 | $26,134,063.49 | $0.01 |
| 2025-05-18 | $488,215,213.74 | $22,485,161.83 | $0.01 |
| 2025-05-19 | $498,403,683.76 | $31,902,210.22 | $0.01 |
| 2025-05-20 | $487,853,223.76 | $27,245,377.34 | $0.01 |
| 2025-05-21 | $503,355,829.09 | $22,617,823.80 | $0.01 |
| 2025-05-22 | $519,685,863.33 | $29,243,856.14 | $0.01 |
| 2025-05-23 | $556,610,705.00 | $30,204,335.22 | $0.01 |
| 2025-05-24 | $495,277,455.56 | $34,836,226.70 | $0.01 |
| 2025-05-25 | $491,784,494.04 | $17,856,161.24 | $0.01 |
| 2025-05-26 | $493,010,344.28 | $19,251,241.69 | $0.01 |
| 2025-05-27 | $488,022,479.71 | $16,578,950.86 | $0.01 |
| 2025-05-28 | $493,608,262.14 | $19,283,451.50 | $0.01 |
| 2025-05-29 | $478,516,662.09 | $14,180,833.86 | $0.01 |
| 2025-05-30 | $451,386,724.35 | $24,199,490.89 | $0.01 |
| 2025-05-31 | $402,921,888.40 | $33,068,617.95 | $0.01 |
| 2025-06-01 | $414,755,872.67 | $21,452,351.83 | $0.01 |
| 2025-06-02 | $422,309,974.46 | $11,313,879.14 | $0.01 |
| 2025-06-03 | $416,633,520.05 | $18,368,504.39 | $0.01 |
| 2025-06-04 | $418,584,978.98 | $22,030,811.78 | $0.01 |
| 2025-06-05 | $398,358,619.37 | $16,231,507.50 | $0.01 |
| 2025-06-06 | $371,546,419.79 | $23,022,840.73 | $0.01 |
| 2025-06-07 | $382,818,832.87 | $15,061,173.78 | $0.01 |
| 2025-06-08 | $397,628,585.58 | $10,154,008.11 | $0.01 |
| 2025-06-09 | $389,456,139.31 | $9,376,013.42 | $0.01 |
| 2025-06-10 | $422,662,861.15 | $16,902,951.18 | $0.01 |
| 2025-06-11 | $432,797,349.66 | $19,393,405.21 | $0.01 |
| 2025-06-12 | $407,007,369.55 | $18,686,680.92 | $0.01 |
| 2025-06-13 | $379,891,125.00 | $19,895,679.96 | $0.01 |
| 2025-06-14 | $372,543,114.75 | $29,367,521.39 | $0.01 |
| 2025-06-15 | $361,726,856.09 | $12,153,932.72 | $0.01 |
| 2025-06-16 | $376,000,755.44 | $12,370,338.99 | $0.01 |
| 2025-06-17 | $396,417,605.08 | $29,285,291.34 | $0.01 |
| 2025-06-18 | $370,170,929.61 | $29,399,310.63 | $0.01 |
| 2025-06-19 | $374,116,118.18 | $22,045,219.53 | $0.01 |
| 2025-06-20 | $371,400,262.74 | $16,120,822.12 | $0.01 |
| 2025-06-21 | $358,160,427.58 | $22,950,155.53 | $0.01 |
| 2025-06-22 | $332,310,913.53 | $18,321,632.78 | $0.01 |
| 2025-06-23 | $319,943,565.08 | $37,403,621.22 | $0.01 |
| 2025-06-24 | $376,761,858.55 | $31,487,861.93 | $0.01 |
| 2025-06-25 | $392,622,912.65 | $45,874,257.06 | $0.01 |
| 2025-06-26 | $372,576,990.20 | $23,575,850.96 | $0.01 |
| 2025-06-27 | $363,135,996.54 | $17,553,224.03 | $0.01 |
| 2025-06-28 | $378,876,789.53 | $20,148,019.85 | $0.01 |
| 2025-06-29 | $400,231,382.13 | $37,945,515.78 | $0.01 |
| 2025-06-30 | $413,422,922.55 | $17,525,020.26 | $0.01 |
| 2025-07-01 | $394,310,676.89 | $19,592,680.56 | $0.01 |
| 2025-07-02 | $379,635,256.97 | $18,005,084.33 | $0.01 |
| 2025-07-03 | $407,215,325.73 | $25,766,779.00 | $0.01 |
| 2025-07-04 | $420,140,124.96 | $23,232,798.30 | $0.01 |
| 2025-07-05 | $396,311,873.96 | $20,587,393.58 | $0.01 |
| 2025-07-06 | $411,339,360.13 | $14,567,003.93 | $0.01 |
| 2025-07-07 | $415,366,555.86 | $16,406,497.89 | $0.01 |
| 2025-07-08 | $406,504,056.17 | $15,823,639.70 | $0.01 |
| 2025-07-09 | $411,443,765.88 | $13,364,047.45 | $0.01 |
| 2025-07-10 | $441,742,126.37 | $21,948,337.68 | $0.01 |
| 2025-07-11 | $476,714,027.05 | $29,765,602.98 | $0.01 |
| 2025-07-12 | $463,071,304.00 | $34,634,394.81 | $0.01 |
| 2025-07-13 | $449,618,221.10 | $18,901,547.44 | $0.01 |
| 2025-07-14 | $464,204,372.44 | $21,228,183.11 | $0.01 |
| 2025-07-15 | $466,447,769.98 | $28,067,676.51 | $0.01 |
| 2025-07-16 | $488,861,442.33 | $35,033,354.28 | $0.01 |
| 2025-07-17 | $512,002,593.94 | $32,640,530.85 | $0.01 |
| 2025-07-18 | $564,611,348.24 | $105,126,212.79 | $0.01 |
| 2025-07-19 | $534,754,701.09 | $65,964,384.66 | $0.01 |
| 2025-07-20 | $579,610,053.15 | $57,959,901.80 | $0.01 |
| 2025-07-21 | $561,810,622.44 | $52,427,083.15 | $0.01 |
| 2025-07-22 | $558,539,436.06 | $42,106,767.05 | $0.01 |
| 2025-07-23 | $578,917,439.47 | $44,220,222.36 | $0.01 |
| 2025-07-24 | $512,665,671.19 | $47,076,175.21 | $0.01 |
| 2025-07-25 | $505,939,902.95 | $33,591,389.72 | $0.01 |
| 2025-07-26 | $507,612,591.80 | $31,550,068.86 | $0.01 |
| 2025-07-27 | $512,077,261.53 | $24,118,118.55 | $0.01 |
| 2025-07-28 | $530,636,947.43 | $21,942,816.78 | $0.01 |
| 2025-07-29 | $490,579,303.43 | $29,118,469.50 | $0.01 |
| 2025-07-30 | $497,498,847.16 | $29,924,074.87 | $0.01 |
| 2025-07-31 | $482,323,839.57 | $35,061,557.72 | $0.01 |
| 2025-08-01 | $450,304,623.45 | $25,817,378.83 | $0.01 |
| 2025-08-02 | $438,600,833.05 | $39,316,385.68 | $0.01 |
| 2025-08-03 | $422,789,286.83 | $21,922,926.46 | $0.01 |
| 2025-08-04 | $446,223,716.34 | $17,214,559.06 | $0.01 |
| 2025-08-05 | $457,963,290.45 | $19,937,356.16 | $0.01 |
| 2025-08-06 | $432,071,617.96 | $23,336,954.78 | $0.01 |
| 2025-08-07 | $448,974,083.11 | $19,993,878.98 | $0.01 |
| 2025-08-08 | $481,553,848.33 | $29,162,078.62 | $0.01 |
| 2025-08-09 | $495,596,742.26 | $30,157,574.83 | $0.01 |
| 2025-08-10 | $525,541,818.60 | $27,031,162.14 | $0.01 |
| 2025-08-11 | $547,217,701.04 | $57,401,427.54 | $0.01 |
| 2025-08-12 | $534,691,210.67 | $57,469,074.16 | $0.01 |
| 2025-08-13 | $572,780,604.58 | $54,068,609.13 | $0.01 |
| 2025-08-14 | $575,565,760.67 | $38,875,185.73 | $0.01 |
| 2025-08-15 | $541,635,361.04 | $57,418,294.63 | $0.01 |
| 2025-08-16 | $535,035,984.44 | $36,079,947.42 | $0.01 |
| 2025-08-17 | $542,266,287.68 | $18,946,917.38 | $0.01 |
| 2025-08-18 | $536,458,544.83 | $21,407,572.15 | $0.01 |
| 2025-08-19 | $512,730,914.25 | $30,589,402.88 | $0.01 |
| 2025-08-20 | $474,854,594.34 | $29,275,718.88 | $0.01 |
| 2025-08-21 | $504,103,205.02 | $24,521,414.69 | $0.01 |
| 2025-08-22 | $470,147,992.61 | $21,830,538.65 | $0.01 |
| 2025-08-23 | $527,350,590.35 | $40,257,130.45 | $0.01 |
| 2025-08-24 | $511,723,676.34 | $19,652,827.70 | $0.01 |
| 2025-08-25 | $498,162,118.49 | $26,922,257.48 | $0.01 |
| 2025-08-26 | $456,242,019.36 | $29,280,615.20 | $0.01 |
| 2025-08-27 | $471,781,228.33 | $21,722,971.41 | $0.01 |
| 2025-08-28 | $454,403,474.84 | $24,248,849.48 | $0.01 |
| 2025-08-29 | $474,147,259.29 | $22,374,204.61 | $0.01 |
| 2025-08-30 | $442,092,804.38 | $23,779,458.91 | $0.01 |
| 2025-08-31 | $445,543,134.55 | $11,326,624.27 | $0.01 |
| 2025-09-01 | $433,106,800.97 | $12,371,252.66 | $0.01 |
| 2025-09-02 | $423,186,576.58 | $19,437,215.29 | $0.01 |
| 2025-09-03 | $455,952,911.29 | $28,011,743.44 | $0.01 |
| 2025-09-04 | $457,296,239.77 | $17,742,958.19 | $0.01 |
| 2025-09-05 | $432,467,201.42 | $15,345,999.83 | $0.01 |
| 2025-09-06 | $444,086,165.47 | $19,649,146.36 | $0.01 |
| 2025-09-07 | $437,665,219.15 | $9,918,359.04 | $0.01 |
| 2025-09-08 | $452,305,287.09 | $12,024,323.79 | $0.01 |
| 2025-09-09 | $455,286,490.20 | $16,524,201.33 | $0.01 |
| 2025-09-10 | $457,362,777.42 | $24,137,905.23 | $0.01 |
| 2025-09-11 | $466,503,622.74 | $23,632,272.75 | $0.01 |
| 2025-09-12 | $490,618,896.76 | $22,965,616.64 | $0.01 |
| 2025-09-13 | $486,548,642.44 | $19,749,121.29 | $0.01 |
| 2025-09-14 | $481,771,928.02 | $22,257,102.44 | $0.01 |
| 2025-09-15 | $460,205,441.89 | $20,763,546.87 | $0.01 |
| 2025-09-16 | $442,277,027.90 | $21,608,659.92 | $0.01 |
| 2025-09-17 | $447,522,281.42 | $13,868,059.49 | $0.01 |
| 2025-09-18 | $466,750,235.83 | $24,103,484.62 | $0.01 |
| 2025-09-19 | $470,213,700.86 | $23,035,149.66 | $0.01 |
| 2025-09-20 | $444,124,696.11 | $17,593,161.37 | $0.01 |
| 2025-09-21 | $440,842,456.08 | $10,817,977.76 | $0.01 |
| 2025-09-22 | $428,720,976.36 | $12,879,398.02 | $0.01 |
| 2025-09-23 | $374,333,918.36 | $49,405,542.53 | $0.01 |
| 2025-09-24 | $360,916,087.63 | $29,221,006.91 | $0.01 |
| 2025-09-25 | $352,712,671.45 | $23,673,905.63 | $0.01 |
| 2025-09-26 | $331,590,857.21 | $31,275,578.90 | $0.01 |
| 2025-09-27 | $344,721,787.68 | $28,878,826.37 | $0.01 |
| 2025-09-28 | $334,070,690.20 | $14,031,027.26 | $0.01 |
| 2025-09-29 | $343,856,487.64 | $17,090,964.12 | $0.01 |
| 2025-09-30 | $344,707,206.53 | $19,151,201.42 | $0.01 |
| 2025-10-01 | $336,048,340.66 | $21,107,731.46 | $0.01 |
| 2025-10-02 | $416,182,640.33 | $57,512,719.13 | $0.01 |
| 2025-10-03 | $402,009,990.50 | $61,638,941.16 | $0.01 |
| 2025-10-04 | $403,742,819.13 | $27,351,599.32 | $0.01 |
| 2025-10-05 | $390,622,479.73 | $17,002,631.82 | $0.01 |
| 2025-10-06 | $382,318,829.68 | $18,791,100.05 | $0.01 |
| 2025-10-07 | $390,727,923.86 | $20,812,326.08 | $0.01 |
| 2025-10-08 | $358,725,021.38 | $23,600,026.80 | $0.01 |
| 2025-10-09 | $368,116,942.51 | $16,606,350.50 | $0.01 |
| 2025-10-10 | $355,822,705.34 | $18,831,503.07 | $0.01 |
| 2025-10-11 | $257,611,552.57 | $64,962,670.78 | $0.00 |
| 2025-10-12 | $288,448,751.17 | $75,499,178.51 | $0.00 |
| 2025-10-13 | $315,782,147.85 | $30,764,351.36 | $0.01 |
| 2025-10-14 | $375,339,971.75 | $58,160,069.36 | $0.01 |
| 2025-10-15 | $370,708,310.96 | $77,454,383.78 | $0.01 |
| 2025-10-16 | $401,436,560.13 | $73,057,615.69 | $0.01 |
| 2025-10-17 | $380,141,546.32 | $63,554,343.29 | $0.01 |
| 2025-10-18 | $377,281,722.36 | $48,858,108.01 | $0.01 |
| 2025-10-19 | $371,150,031.33 | $19,885,487.46 | $0.01 |
| 2025-10-20 | $368,954,115.28 | $23,381,651.98 | $0.01 |
| 2025-10-21 | $358,072,464.05 | $25,211,091.15 | $0.01 |
| 2025-10-22 | $348,041,501.54 | $29,718,691.65 | $0.01 |
| 2025-10-23 | $331,206,085.66 | $25,383,910.31 | $0.01 |
| 2025-10-24 | $333,878,325.18 | $15,553,265.65 | $0.01 |
| 2025-10-25 | $337,144,928.70 | $25,996,891.91 | $0.01 |
| 2025-10-26 | $333,822,436.06 | $10,479,762.84 | $0.01 |
| 2025-10-27 | $344,768,534.02 | $14,818,699.45 | $0.01 |
| 2025-10-28 | $331,005,162.77 | $17,369,811.76 | $0.01 |
| 2025-10-29 | $317,070,997.28 | $19,280,592.02 | $0.01 |
| 2025-10-30 | $333,543,613.24 | $24,377,316.47 | $0.01 |
| 2025-10-31 | $306,564,205.29 | $28,751,920.71 | $0.01 |
| 2025-11-01 | $340,612,348.49 | $31,056,858.32 | $0.01 |
| 2025-11-02 | $337,950,524.44 | $17,224,628.82 | $0.01 |
| 2025-11-03 | $334,113,559.12 | $14,149,096.31 | $0.01 |
| 2025-11-04 | $290,014,805.48 | $32,185,590.33 | $0.00 |
| 2025-11-05 | $270,615,791.84 | $36,940,523.44 | $0.00 |
| 2025-11-06 | $271,893,849.42 | $20,108,710.41 | $0.00 |
| 2025-11-07 | $257,002,056.96 | $17,778,974.89 | $0.00 |
| 2025-11-08 | $292,217,494.24 | $31,495,383.73 | $0.00 |
| 2025-11-09 | $284,129,958.50 | $19,774,279.82 | $0.00 |
| 2025-11-10 | $286,992,243.31 | $18,056,213.59 | $0.00 |
| 2025-11-11 | $288,588,969.11 | $20,436,825.27 | $0.00 |
| 2025-11-12 | $262,813,026.83 | $20,920,533.33 | $0.00 |
| 2025-11-13 | $257,758,983.58 | $20,274,958.07 | $0.00 |
| 2025-11-14 | $248,019,872.43 | $24,941,504.14 | $0.00 |
| 2025-11-15 | $233,626,115.82 | $28,724,857.69 | $0.00 |
| 2025-11-16 | $237,841,860.17 | $15,456,258.93 | $0.00 |
| 2025-11-17 | $223,508,597.73 | $17,204,037.81 | $0.00 |
| 2025-11-18 | $221,712,933.18 | $32,117,516.95 | $0.00 |
| 2025-11-19 | $231,911,567.49 | $19,822,208.71 | $0.00 |
| 2025-11-20 | $224,556,896.94 | $20,864,722.01 | $0.00 |
| 2025-11-21 | $212,146,410.40 | $19,397,733.86 | $0.00 |
| 2025-11-22 | $203,150,062.33 | $26,214,652.13 | $0.00 |
| 2025-11-23 | $199,338,871.42 | $11,341,268.41 | $0.00 |
| 2025-11-24 | $197,061,915.24 | $10,709,319.89 | $0.00 |
| 2025-11-25 | $214,039,714.07 | $18,313,933.61 | $0.00 |
| 2025-11-26 | $213,185,079.07 | $12,002,358.63 | $0.00 |
| 2025-11-27 | $213,823,988.93 | $12,539,408.96 | $0.00 |
| 2025-11-28 | $211,359,816.36 | $10,840,774.41 | $0.00 |
| 2025-11-29 | $208,441,735.02 | $15,914,987.26 | $0.00 |
| 2025-11-30 | $206,568,844.90 | $8,257,720.21 | $0.00 |
| 2025-12-01 | $199,338,491.16 | $8,550,188.04 | $0.00 |
| 2025-12-02 | $185,840,190.18 | $18,443,951.51 | $0.00 |
| 2025-12-03 | $207,282,223.10 | $15,362,472.82 | $0.00 |
| 2025-12-04 | $220,859,821.52 | $17,355,355.93 | $0.00 |
| 2025-12-04 | $217,334,425.68 | $14,106,107.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
