STO Operating System Token STOOS N/A
$1.84 1.54% (1d)
Market Overview
STO Operating System Token current market price is $1.84 with a 24 hour trading volume of $2,045.65K. The total available supply of STO Operating System Token is 1.00B STOOS with a maximum supply of 1.00B STOOS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STOOS price is 0% down in the last one hour.
The high price of the STO Operating System Token is $1.88 and low price is $1.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STO Operating System Token Rank
(Not Available)
STO Operating System Token Price
$1.84
Market Cap
$0 0%
Fully Diluted Valuation
$1.84B
Trading Volume(24h)
$2,045.65K
Circulating Supply
0 STOOS
Total Supply
1.00B STOOS
Max Supply
1.00B STOOS
High(24h)
$1.88
Low(24h)
$1.84
All-time High
$3.40 45.89%
04 Nov 2025
All-time Low
$0.002700 68022.69%
17 Dec 2024
Cryptocurrency STO Operating System Token Calculator
Want to convert more cryptocurrencies?
STO Operating System Token Historical Data Chart
1h
0%
24h
1.54%
7d
0.47%
14d
0.39%
30d
5.73%
60d
26.82%
200d
163.32%
1y
1574.06%
STO Operating System Token Historical Data
Historical data of STO Operating System Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-08 | $0.00 | $29,526.15 | $0.11 |
| 2024-12-09 | $0.00 | $29,038.87 | $0.11 |
| 2024-12-10 | $0.00 | $19,909.70 | $0.08 |
| 2024-12-11 | $0.00 | $37,803.26 | $0.11 |
| 2024-12-12 | $0.00 | $47,371.52 | $0.11 |
| 2024-12-13 | $0.00 | $48,611.57 | $0.11 |
| 2024-12-14 | $0.00 | $82,703.31 | $0.18 |
| 2024-12-15 | $0.00 | $74,346.99 | $0.18 |
| 2024-12-16 | $0.00 | $75,931.72 | $0.18 |
| 2024-12-17 | $0.00 | $75,236.93 | $0.18 |
| 2024-12-18 | $0.00 | $13,869.20 | $0.01 |
| 2024-12-19 | $0.00 | $62,626.31 | $0.05 |
| 2024-12-20 | $0.00 | $4,217.64 | $0.03 |
| 2024-12-21 | $0.00 | $1,867.53 | $0.03 |
| 2024-12-27 | $0.00 | $235,102.66 | $0.25 |
| 2024-12-28 | $0.00 | $235,250.71 | $0.25 |
| 2024-12-29 | $0.00 | $212,942.27 | $0.23 |
| 2024-12-30 | $0.00 | $196,540.53 | $0.22 |
| 2024-12-31 | $0.00 | $281,490.61 | $0.25 |
| 2025-01-01 | $0.00 | $282,514.80 | $0.23 |
| 2025-01-02 | $0.00 | $242,533.69 | $0.22 |
| 2025-01-03 | $0.00 | $309,383.96 | $0.24 |
| 2025-01-04 | $0.00 | $244,578.78 | $0.27 |
| 2025-01-05 | $0.00 | $212,680.48 | $0.27 |
| 2025-01-06 | $0.00 | $220,395.40 | $0.28 |
| 2025-01-07 | $0.00 | $237,069.45 | $0.30 |
| 2025-01-08 | $0.00 | $241,035.17 | $0.30 |
| 2025-01-09 | $0.00 | $231,846.22 | $0.30 |
| 2025-01-10 | $0.00 | $255,308.04 | $0.32 |
| 2025-01-11 | $0.00 | $235,844.63 | $0.33 |
| 2025-01-12 | $0.00 | $241,822.24 | $0.34 |
| 2025-01-13 | $0.00 | $271,768.33 | $0.35 |
| 2025-01-14 | $0.00 | $263,252.11 | $0.34 |
| 2025-01-15 | $0.00 | $281,206.78 | $0.35 |
| 2025-01-16 | $0.00 | $328,308.59 | $0.37 |
| 2025-01-17 | $0.00 | $264,745.37 | $0.35 |
| 2025-01-18 | $0.00 | $284,518.55 | $0.33 |
| 2025-01-19 | $0.00 | $257,230.17 | $0.33 |
| 2025-01-20 | $0.00 | $264,542.56 | $0.35 |
| 2025-01-21 | $0.00 | $341,710.35 | $0.36 |
| 2025-01-22 | $0.00 | $325,728.12 | $0.35 |
| 2025-01-23 | $0.00 | $271,846.97 | $0.35 |
| 2025-01-24 | $0.00 | $316,538.99 | $0.37 |
| 2025-01-25 | $0.00 | $334,472.95 | $0.36 |
| 2025-01-26 | $0.00 | $277,423.84 | $0.33 |
| 2025-01-27 | $0.00 | $244,501.80 | $0.32 |
| 2025-01-28 | $0.00 | $271,547.67 | $0.34 |
| 2025-01-29 | $0.00 | $260,701.83 | $0.33 |
| 2025-01-30 | $0.00 | $254,795.62 | $0.33 |
| 2025-01-31 | $0.00 | $261,012.10 | $0.34 |
| 2025-02-01 | $0.00 | $259,843.95 | $0.33 |
| 2025-02-02 | $0.00 | $259,166.61 | $0.32 |
| 2025-02-03 | $0.00 | $269,214.35 | $0.34 |
| 2025-02-04 | $0.00 | $257,193.39 | $0.32 |
| 2025-02-05 | $0.00 | $243,294.57 | $0.32 |
| 2025-02-06 | $0.00 | $251,676.31 | $0.33 |
| 2025-02-07 | $0.00 | $186,748.99 | $0.33 |
| 2025-02-08 | $0.00 | $252,700.51 | $0.34 |
| 2025-02-09 | $0.00 | $259,134.58 | $0.33 |
| 2025-02-10 | $0.00 | $253,044.66 | $0.33 |
| 2025-02-11 | $0.00 | $254,753.55 | $0.32 |
| 2025-02-12 | $0.00 | $243,243.41 | $0.31 |
| 2025-02-13 | $0.00 | $249,253.13 | $0.32 |
| 2025-02-14 | $0.00 | $243,995.88 | $0.31 |
| 2025-02-15 | $0.00 | $258,099.08 | $0.33 |
| 2025-02-16 | $0.00 | $253,931.86 | $0.32 |
| 2025-02-17 | $0.00 | $185,238.42 | $0.33 |
| 2025-02-18 | $0.00 | $259,536.06 | $0.34 |
| 2025-02-19 | $0.00 | $498,374.98 | $0.36 |
| 2025-02-20 | $0.00 | $319,088.75 | $0.35 |
| 2025-02-21 | $0.00 | $373,128.12 | $0.33 |
| 2025-02-22 | $0.00 | $362,406.82 | $0.33 |
| 2025-02-23 | $0.00 | $350,733.80 | $0.32 |
| 2025-02-24 | $0.00 | $357,945.70 | $0.32 |
| 2025-02-25 | $0.00 | $361,384.18 | $0.34 |
| 2025-02-26 | $0.00 | $770,915.49 | $0.41 |
| 2025-02-27 | $0.00 | $436,572.80 | $0.40 |
| 2025-02-28 | $0.00 | $353,844.64 | $0.38 |
| 2025-03-01 | $0.00 | $327,713.66 | $0.38 |
| 2025-03-02 | $0.00 | $324,390.83 | $0.38 |
| 2025-03-03 | $0.00 | $316,084.77 | $0.37 |
| 2025-03-04 | $0.00 | $316,529.74 | $0.37 |
| 2025-03-05 | $0.00 | $318,470.99 | $0.38 |
| 2025-03-06 | $0.00 | $306,578.42 | $0.37 |
| 2025-03-07 | $0.00 | $299,292.53 | $0.37 |
| 2025-03-08 | $0.00 | $313,617.53 | $0.38 |
| 2025-03-09 | $0.00 | $298,971.52 | $0.37 |
| 2025-03-10 | $0.00 | $321,596.91 | $0.38 |
| 2025-03-11 | $0.00 | $553,786.75 | $0.39 |
| 2025-03-12 | $0.00 | $1,041,138.07 | $0.44 |
| 2025-03-13 | $0.00 | $1,277,588.66 | $0.48 |
| 2025-03-14 | $0.00 | $1,607,351.89 | $0.60 |
| 2025-03-15 | $0.00 | $1,586,856.18 | $0.61 |
| 2025-03-16 | $0.00 | $1,672,643.34 | $0.63 |
| 2025-03-17 | $0.00 | $1,678,144.10 | $0.62 |
| 2025-03-18 | $0.00 | $1,562,365.92 | $0.63 |
| 2025-03-19 | $0.00 | $1,669,043.20 | $0.63 |
| 2025-03-20 | $0.00 | $1,582,720.42 | $0.63 |
| 2025-03-21 | $0.00 | $1,633,047.45 | $0.63 |
| 2025-03-22 | $0.00 | $1,641,416.21 | $0.64 |
| 2025-03-23 | $0.00 | $1,567,965.24 | $0.63 |
| 2025-03-24 | $0.00 | $1,599,999.62 | $0.64 |
| 2025-03-25 | $0.00 | $1,607,712.54 | $0.62 |
| 2025-03-26 | $0.00 | $1,598,903.06 | $0.62 |
| 2025-03-27 | $0.00 | $1,612,776.37 | $0.61 |
| 2025-03-28 | $0.00 | $1,572,286.01 | $0.60 |
| 2025-03-29 | $0.00 | $1,576,449.23 | $0.61 |
| 2025-03-30 | $0.00 | $1,605,768.62 | $0.61 |
| 2025-03-31 | $0.00 | $1,609,028.00 | $0.61 |
| 2025-04-01 | $0.00 | $1,595,366.41 | $0.61 |
| 2025-04-02 | $0.00 | $1,525,736.90 | $0.61 |
| 2025-04-03 | $0.00 | $19,850.19 | $0.60 |
| 2025-04-04 | $0.00 | $1,752,973.90 | $0.08 |
| 2025-04-05 | $0.00 | $3,041,115.80 | $0.07 |
| 2025-04-06 | $0.00 | $18,638.58 | $0.61 |
| 2025-04-07 | $0.00 | $43,750.93 | $0.60 |
| 2025-04-08 | $0.00 | $67,774.61 | $0.60 |
| 2025-04-09 | $0.00 | $67,030.69 | $0.58 |
| 2025-04-10 | $0.00 | $63,128.92 | $0.56 |
| 2025-04-11 | $0.00 | $62,880.53 | $0.54 |
| 2025-04-12 | $0.00 | $2,269,798.70 | $0.54 |
| 2025-04-13 | $0.00 | $2,191,143.26 | $0.54 |
| 2025-04-14 | $0.00 | $2,300,429.83 | $0.56 |
| 2025-04-15 | $0.00 | $2,303,922.70 | $0.56 |
| 2025-04-16 | $0.00 | $2,197,015.97 | $0.55 |
| 2025-04-17 | $0.00 | $2,171,603.02 | $0.56 |
| 2025-04-18 | $0.00 | $2,231,471.70 | $0.59 |
| 2025-04-19 | $0.00 | $1,433,427.15 | $0.61 |
| 2025-04-20 | $0.00 | $1,577,892.11 | $0.64 |
| 2025-04-21 | $0.00 | $915,716.89 | $0.66 |
| 2025-04-22 | $0.00 | $1,082,537.83 | $0.69 |
| 2025-04-23 | $0.00 | $1,076,581.83 | $0.68 |
| 2025-04-24 | $0.00 | $1,049,917.61 | $0.70 |
| 2025-04-25 | $0.00 | $1,578,752.18 | $0.71 |
| 2025-04-26 | $0.00 | $2,394,944.40 | $0.71 |
| 2025-04-27 | $0.00 | $1,861,972.62 | $0.71 |
| 2025-04-28 | $0.00 | $2,404,528.94 | $0.71 |
| 2025-04-29 | $0.00 | $1,520,540.49 | $0.68 |
| 2025-04-30 | $0.00 | $1,122,867.46 | $0.69 |
| 2025-05-01 | $0.00 | $1,324,824.93 | $0.69 |
| 2025-05-02 | $0.00 | $1,115,336.53 | $0.69 |
| 2025-05-03 | $0.00 | $1,008,336.45 | $0.70 |
| 2025-05-04 | $0.00 | $1,069,413.25 | $0.69 |
| 2025-05-05 | $0.00 | $1,301,460.16 | $0.70 |
| 2025-05-06 | $0.00 | $1,258,100.60 | $0.65 |
| 2025-05-07 | $0.00 | $767,787.88 | $0.63 |
| 2025-05-08 | $0.00 | $734,315.69 | $0.59 |
| 2025-05-09 | $0.00 | $982,593.64 | $0.61 |
| 2025-05-10 | $0.00 | $1,278,314.57 | $0.62 |
| 2025-05-11 | $0.00 | $743,499.12 | $0.60 |
| 2025-05-12 | $0.00 | $1,078,962.76 | $0.60 |
| 2025-05-13 | $0.00 | $1,026,133.72 | $0.59 |
| 2025-05-14 | $0.00 | $63,790.86 | $0.58 |
| 2025-05-15 | $0.00 | $125,576.84 | $0.60 |
| 2025-05-16 | $0.00 | $146,333.37 | $0.60 |
| 2025-05-17 | $0.00 | $132,421.65 | $0.63 |
| 2025-05-18 | $0.00 | $128,792.29 | $0.67 |
| 2025-05-19 | $0.00 | $112,682.27 | $0.70 |
| 2025-05-20 | $0.00 | $144,906.80 | $0.71 |
| 2025-05-21 | $0.00 | $152,273.32 | $0.67 |
| 2025-05-22 | $0.00 | $163,676.57 | $0.70 |
| 2025-05-23 | $0.00 | $162,214.21 | $0.69 |
| 2025-05-24 | $0.00 | $166,175.13 | $0.71 |
| 2025-05-25 | $0.00 | $167,438.30 | $0.70 |
| 2025-05-26 | $0.00 | $167,366.52 | $0.69 |
| 2025-05-27 | $0.00 | $164,654.14 | $0.69 |
| 2025-05-28 | $0.00 | $165,600.81 | $0.68 |
| 2025-05-29 | $0.00 | $124,123.25 | $0.69 |
| 2025-05-30 | $0.00 | $86,716.57 | $0.66 |
| 2025-05-31 | $0.00 | $85,960.58 | $0.71 |
| 2025-06-01 | $0.00 | $67,947.83 | $0.70 |
| 2025-06-02 | $0.00 | $153,747.87 | $0.66 |
| 2025-06-03 | $0.00 | $170,749.81 | $0.66 |
| 2025-06-04 | $0.00 | $102,910.76 | $0.67 |
| 2025-06-05 | $0.00 | $131,073.85 | $0.65 |
| 2025-06-06 | $0.00 | $222,201.44 | $0.78 |
| 2025-06-07 | $0.00 | $115,017.58 | $0.78 |
| 2025-06-08 | $0.00 | $118,151.45 | $0.78 |
| 2025-06-09 | $0.00 | $113,683.19 | $0.76 |
| 2025-06-10 | $0.00 | $152,740.35 | $0.78 |
| 2025-06-11 | $0.00 | $153,534.58 | $0.77 |
| 2025-06-12 | $0.00 | $165,552.90 | $0.79 |
| 2025-06-13 | $0.00 | $159,285.44 | $0.78 |
| 2025-06-14 | $0.00 | $163,282.98 | $0.79 |
| 2025-06-15 | $0.00 | $159,705.95 | $0.78 |
| 2025-06-16 | $0.00 | $150,516.05 | $0.78 |
| 2025-06-17 | $0.00 | $163,742.14 | $0.77 |
| 2025-06-18 | $0.00 | $159,839.56 | $0.72 |
| 2025-06-19 | $0.00 | $130,560.06 | $0.73 |
| 2025-06-20 | $0.00 | $134,813.83 | $0.73 |
| 2025-06-21 | $0.00 | $136,518.87 | $0.72 |
| 2025-06-22 | $0.00 | $142,611.50 | $0.72 |
| 2025-06-23 | $0.00 | $138,991.29 | $0.72 |
| 2025-06-24 | $0.00 | $183,894.08 | $0.76 |
| 2025-06-25 | $0.00 | $201,684.51 | $0.79 |
| 2025-06-26 | $0.00 | $249,109.16 | $0.91 |
| 2025-06-27 | $0.00 | $306,204.31 | $1.00 |
| 2025-06-28 | $0.00 | $201,967.53 | $0.99 |
| 2025-06-29 | $0.00 | $195,242.90 | $1.00 |
| 2025-06-30 | $0.00 | $187,696.53 | $1.00 |
| 2025-07-01 | $0.00 | $182,806.64 | $0.97 |
| 2025-07-02 | $0.00 | $229,335.92 | $0.92 |
| 2025-07-03 | $0.00 | $229,254.69 | $0.92 |
| 2025-07-04 | $0.00 | $219,872.87 | $0.92 |
| 2025-07-05 | $0.00 | $210,990.49 | $0.93 |
| 2025-07-06 | $0.00 | $208,593.51 | $0.92 |
| 2025-07-07 | $0.00 | $211,064.87 | $0.92 |
| 2025-07-08 | $0.00 | $213,717.77 | $0.93 |
| 2025-07-09 | $0.00 | $213,282.29 | $0.93 |
| 2025-07-10 | $0.00 | $250,196.63 | $1.00 |
| 2025-07-11 | $0.00 | $229,046.64 | $1.01 |
| 2025-07-12 | $0.00 | $269,559.63 | $1.09 |
| 2025-07-13 | $0.00 | $345,851.94 | $1.12 |
| 2025-07-14 | $0.00 | $385,120.47 | $1.22 |
| 2025-07-15 | $0.00 | $841,605.88 | $1.30 |
| 2025-07-16 | $0.00 | $672,265.77 | $1.29 |
| 2025-07-17 | $0.00 | $562,775.91 | $1.28 |
| 2025-07-18 | $0.00 | $607,048.30 | $1.29 |
| 2025-07-19 | $0.00 | $570,040.61 | $1.28 |
| 2025-07-20 | $0.00 | $563,375.56 | $1.28 |
| 2025-07-21 | $0.00 | $526,205.46 | $1.28 |
| 2025-07-22 | $0.00 | $548,508.43 | $1.29 |
| 2025-07-23 | $0.00 | $569,244.13 | $1.28 |
| 2025-07-24 | $0.00 | $478,014.44 | $1.28 |
| 2025-07-25 | $0.00 | $636,533.55 | $1.28 |
| 2025-07-26 | $0.00 | $603,043.14 | $1.29 |
| 2025-07-27 | $0.00 | $588,360.33 | $1.29 |
| 2025-07-28 | $0.00 | $603,908.07 | $1.29 |
| 2025-07-29 | $0.00 | $380,075.08 | $1.30 |
| 2025-07-30 | $0.00 | $615,654.61 | $1.29 |
| 2025-07-31 | $0.00 | $609,080.66 | $1.29 |
| 2025-08-01 | $0.00 | $502,143.31 | $1.29 |
| 2025-08-02 | $0.00 | $573,969.62 | $1.30 |
| 2025-08-03 | $0.00 | $461,760.51 | $1.30 |
| 2025-08-04 | $0.00 | $506,617.71 | $1.29 |
| 2025-08-05 | $0.00 | $655,816.01 | $1.30 |
| 2025-08-06 | $0.00 | $632,259.75 | $1.27 |
| 2025-08-07 | $0.00 | $632,435.66 | $1.29 |
| 2025-08-08 | $0.00 | $643,111.41 | $1.27 |
| 2025-08-09 | $0.00 | $1,014,641.33 | $1.40 |
| 2025-08-10 | $0.00 | $769,123.29 | $1.42 |
| 2025-08-11 | $0.00 | $1,020,352.43 | $1.49 |
| 2025-08-12 | $0.00 | $1,026,961.05 | $1.49 |
| 2025-08-13 | $0.00 | $851,795.80 | $1.49 |
| 2025-08-14 | $0.00 | $806,023.16 | $1.50 |
| 2025-08-15 | $0.00 | $800,382.06 | $1.47 |
| 2025-08-16 | $0.00 | $737,875.14 | $1.48 |
| 2025-08-17 | $0.00 | $764,276.86 | $1.48 |
| 2025-08-18 | $0.00 | $725,162.88 | $1.46 |
| 2025-08-19 | $0.00 | $748,120.00 | $1.45 |
| 2025-08-20 | $0.00 | $708,753.28 | $1.46 |
| 2025-08-21 | $0.00 | $678,895.82 | $1.48 |
| 2025-08-22 | $0.00 | $706,024.06 | $1.46 |
| 2025-08-23 | $0.00 | $708,694.17 | $1.49 |
| 2025-08-24 | $0.00 | $786,609.80 | $1.48 |
| 2025-08-25 | $0.00 | $801,307.91 | $1.49 |
| 2025-08-26 | $0.00 | $744,799.66 | $1.49 |
| 2025-08-27 | $0.00 | $790,530.60 | $1.48 |
| 2025-08-28 | $0.00 | $825,066.30 | $1.49 |
| 2025-08-29 | $0.00 | $753,963.85 | $1.50 |
| 2025-08-30 | $0.00 | $748,753.18 | $1.48 |
| 2025-08-31 | $0.00 | $806,235.91 | $1.48 |
| 2025-09-01 | $0.00 | $801,495.99 | $1.48 |
| 2025-09-02 | $0.00 | $799,236.12 | $1.46 |
| 2025-09-03 | $0.00 | $767,616.79 | $1.47 |
| 2025-09-04 | $0.00 | $742,141.15 | $1.48 |
| 2025-09-05 | $0.00 | $752,189.56 | $1.46 |
| 2025-09-06 | $0.00 | $812,463.30 | $1.49 |
| 2025-09-07 | $0.00 | $808,980.73 | $1.49 |
| 2025-09-08 | $0.00 | $777,060.90 | $1.48 |
| 2025-09-09 | $0.00 | $763,047.99 | $1.48 |
| 2025-09-10 | $0.00 | $779,998.89 | $1.51 |
| 2025-09-11 | $0.00 | $731,770.97 | $1.49 |
| 2025-09-12 | $0.00 | $671,689.39 | $1.48 |
| 2025-09-13 | $0.00 | $716,330.80 | $1.50 |
| 2025-09-14 | $0.00 | $690,987.23 | $1.51 |
| 2025-09-15 | $0.00 | $728,932.94 | $1.49 |
| 2025-09-16 | $0.00 | $757,408.04 | $1.50 |
| 2025-09-17 | $0.00 | $878,010.44 | $1.51 |
| 2025-09-18 | $0.00 | $856,120.02 | $1.51 |
| 2025-09-19 | $0.00 | $833,545.07 | $1.49 |
| 2025-09-20 | $0.00 | $866,020.51 | $1.48 |
| 2025-09-21 | $0.00 | $787,550.71 | $1.48 |
| 2025-09-22 | $0.00 | $819,095.42 | $1.48 |
| 2025-09-23 | $0.00 | $807,601.96 | $1.51 |
| 2025-09-24 | $0.00 | $791,975.98 | $1.51 |
| 2025-09-25 | $0.00 | $869,226.05 | $1.51 |
| 2025-09-26 | $0.00 | $842,725.45 | $1.50 |
| 2025-09-27 | $0.00 | $879,512.29 | $1.50 |
| 2025-09-28 | $0.00 | $879,929.46 | $1.49 |
| 2025-09-29 | $0.00 | $849,405.20 | $1.50 |
| 2025-09-30 | $0.00 | $817,763.88 | $1.47 |
| 2025-10-01 | $0.00 | $875,501.84 | $1.50 |
| 2025-10-02 | $0.00 | $804,750.69 | $1.47 |
| 2025-10-03 | $0.00 | $853,944.40 | $1.48 |
| 2025-10-04 | $0.00 | $868,998.30 | $1.50 |
| 2025-10-05 | $0.00 | $865,380.61 | $1.50 |
| 2025-10-06 | $0.00 | $859,921.43 | $1.49 |
| 2025-10-07 | $0.00 | $855,551.76 | $1.48 |
| 2025-10-08 | $0.00 | $841,180.80 | $1.47 |
| 2025-10-09 | $0.00 | $637,510.69 | $1.45 |
| 2025-10-10 | $0.00 | $857,948.54 | $1.47 |
| 2025-10-11 | $0.00 | $772,793.71 | $1.49 |
| 2025-10-12 | $0.00 | $753,159.39 | $1.47 |
| 2025-10-13 | $0.00 | $727,593.67 | $1.46 |
| 2025-10-14 | $0.00 | $763,321.99 | $1.50 |
| 2025-10-15 | $0.00 | $781,121.42 | $1.50 |
| 2025-10-16 | $0.00 | $764,409.38 | $1.47 |
| 2025-10-17 | $0.00 | $779,656.16 | $1.47 |
| 2025-10-18 | $0.00 | $767,307.83 | $1.50 |
| 2025-10-19 | $0.00 | $773,294.23 | $1.50 |
| 2025-10-20 | $0.00 | $737,044.98 | $1.47 |
| 2025-10-21 | $0.00 | $722,298.21 | $1.49 |
| 2025-10-22 | $0.00 | $1,702,797.99 | $1.50 |
| 2025-10-23 | $0.00 | $579,666.94 | $1.46 |
| 2025-10-24 | $0.00 | $1,306,740.25 | $1.45 |
| 2025-10-25 | $0.00 | $602,265.07 | $1.45 |
| 2025-10-26 | $0.00 | $500,303.28 | $1.45 |
| 2025-10-27 | $0.00 | $522,206.66 | $1.45 |
| 2025-10-28 | $0.00 | $1,231,147.64 | $1.48 |
| 2025-10-29 | $0.00 | $2,903,695.75 | $1.48 |
| 2025-10-30 | $0.00 | $2,659,871.81 | $1.45 |
| 2025-10-31 | $0.00 | $419,898.55 | $1.45 |
| 2025-11-01 | $0.00 | $471,268.32 | $1.45 |
| 2025-11-02 | $0.00 | $436,456.93 | $1.45 |
| 2025-11-03 | $0.00 | $477,003.70 | $1.45 |
| 2025-11-04 | $0.00 | $2,685,211.74 | $1.45 |
| 2025-11-05 | $0.00 | $1,440,133.72 | $1.76 |
| 2025-11-06 | $0.00 | $1,280,350.16 | $1.73 |
| 2025-11-07 | $0.00 | $1,290,147.53 | $1.74 |
| 2025-11-08 | $0.00 | $1,272,180.85 | $1.74 |
| 2025-11-09 | $0.00 | $812,025.82 | $1.65 |
| 2025-11-10 | $0.00 | $617,500.39 | $1.71 |
| 2025-11-11 | $0.00 | $574,088.01 | $1.71 |
| 2025-11-12 | $0.00 | $567,059.26 | $1.71 |
| 2025-11-13 | $0.00 | $2,257,674.44 | $1.81 |
| 2025-11-14 | $0.00 | $571,740.70 | $1.78 |
| 2025-11-15 | $0.00 | $482,687.99 | $1.76 |
| 2025-11-16 | $0.00 | $596,431.45 | $1.77 |
| 2025-11-17 | $0.00 | $617,842.84 | $1.77 |
| 2025-11-18 | $0.00 | $634,489.34 | $1.77 |
| 2025-11-19 | $0.00 | $1,811,011.03 | $1.82 |
| 2025-11-20 | $0.00 | $2,615,691.30 | $1.82 |
| 2025-11-21 | $0.00 | $2,508,701.81 | $1.83 |
| 2025-11-22 | $0.00 | $2,571,737.69 | $1.83 |
| 2025-11-23 | $0.00 | $2,277,355.30 | $1.82 |
| 2025-11-24 | $0.00 | $2,628,638.05 | $1.83 |
| 2025-11-25 | $0.00 | $2,525,647.69 | $1.82 |
| 2025-11-26 | $0.00 | $2,528,357.94 | $1.84 |
| 2025-11-27 | $0.00 | $2,459,601.83 | $1.82 |
| 2025-11-28 | $0.00 | $2,568,592.79 | $1.83 |
| 2025-11-29 | $0.00 | $2,528,028.53 | $1.83 |
| 2025-11-30 | $0.00 | $2,543,438.28 | $1.84 |
| 2025-12-01 | $0.00 | $2,302,011.99 | $1.83 |
| 2025-12-02 | $0.00 | $2,504,763.70 | $1.83 |
| 2025-12-03 | $0.00 | $2,171,388.69 | $1.84 |
| 2025-12-04 | $0.00 | $1,895,748.04 | $1.84 |
| 2025-12-05 | $0.00 | $2,212,317.59 | $1.85 |
| 2025-12-06 | $0.00 | $2,666,349.37 | $1.84 |
| 2025-12-07 | $0.00 | $1,579,889.36 | $1.87 |
| 2025-12-08 | $0.00 | $2,045,653.46 | $1.84 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
