N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-09 | $84,451,392.35 | $893,275.60 | $0.11 |
| 2024-12-10 | $72,156,526.64 | $663,474.97 | $0.10 |
| 2024-12-11 | $70,408,945.19 | $330,558.15 | $0.09 |
| 2024-12-12 | $76,311,240.08 | $722,063.83 | $0.10 |
| 2024-12-13 | $76,612,153.51 | $1,208,972.07 | $0.10 |
| 2024-12-14 | $77,494,660.99 | $454,786.14 | $0.10 |
| 2024-12-15 | $78,728,687.07 | $1,161,142.99 | $0.10 |
| 2024-12-16 | $80,368,529.24 | $2,348,724.14 | $0.11 |
| 2024-12-17 | $78,392,298.23 | $1,245,851.45 | $0.10 |
| 2024-12-18 | $76,470,035.49 | $773,588.85 | $0.10 |
| 2024-12-19 | $69,871,813.83 | $624,914.33 | $0.09 |
| 2024-12-20 | $66,411,349.44 | $204,130.42 | $0.09 |
| 2024-12-21 | $64,121,439.15 | $356,497.44 | $0.09 |
| 2024-12-22 | $62,685,534.53 | $164,442.77 | $0.08 |
| 2024-12-23 | $62,292,403.57 | $65,828.53 | $0.08 |
| 2024-12-24 | $62,598,122.83 | $135,070.49 | $0.08 |
| 2024-12-25 | $65,752,279.18 | $141,441.21 | $0.09 |
| 2024-12-26 | $64,719,219.93 | $424,782.22 | $0.09 |
| 2024-12-27 | $61,887,763.11 | $92,242.20 | $0.08 |
| 2024-12-28 | $62,607,521.15 | $213,492.92 | $0.08 |
| 2024-12-29 | $63,912,449.71 | $87,612.72 | $0.08 |
| 2024-12-30 | $64,025,801.86 | $51,381.27 | $0.08 |
| 2024-12-31 | $63,587,581.02 | $261,532.85 | $0.08 |
| 2025-01-01 | $63,243,576.33 | $102,313.55 | $0.08 |
| 2025-01-02 | $63,741,171.20 | $178,163.86 | $0.08 |
| 2025-01-03 | $65,282,864.32 | $242,948.87 | $0.09 |
| 2025-01-04 | $72,352,098.53 | $8,802,457.15 | $0.10 |
| 2025-01-05 | $72,824,202.27 | $2,077,149.35 | $0.10 |
| 2025-01-06 | $72,071,109.86 | $96,202.06 | $0.09 |
| 2025-01-07 | $70,468,344.27 | $619,826.92 | $0.09 |
| 2025-01-08 | $66,717,623.41 | $156,376.96 | $0.09 |
| 2025-01-09 | $65,688,593.43 | $241,465.83 | $0.09 |
| 2025-01-10 | $66,305,946.84 | $221,137.30 | $0.09 |
| 2025-01-11 | $64,192,616.40 | $164,639.12 | $0.08 |
| 2025-01-12 | $65,846,516.96 | $794,585.71 | $0.09 |
| 2025-01-13 | $65,490,129.17 | $127,747.36 | $0.08 |
| 2025-01-14 | $62,327,332.43 | $163,437.15 | $0.08 |
| 2025-01-15 | $63,837,011.71 | $71,972.37 | $0.08 |
| 2025-01-16 | $66,956,066.44 | $194,609.47 | $0.09 |
| 2025-01-17 | $67,250,724.40 | $51,011.62 | $0.09 |
| 2025-01-18 | $69,573,467.00 | $290,744.78 | $0.09 |
| 2025-01-19 | $65,852,103.03 | $167,171.33 | $0.08 |
| 2025-01-20 | $67,462,703.16 | $2,043,967.48 | $0.09 |
| 2025-01-21 | $64,080,984.23 | $277,413.48 | $0.08 |
| 2025-01-22 | $64,446,079.39 | $61,315.33 | $0.08 |
| 2025-01-23 | $62,558,756.58 | $74,150.37 | $0.08 |
| 2025-01-24 | $61,300,249.34 | $165,455.88 | $0.08 |
| 2025-01-25 | $62,042,792.32 | $62,916.77 | $0.08 |
| 2025-01-26 | $63,462,838.87 | $156,355.12 | $0.08 |
| 2025-01-27 | $63,048,081.35 | $182,637.65 | $0.08 |
| 2025-01-28 | $64,061,801.24 | $397,575.26 | $0.08 |
| 2025-01-29 | $63,225,790.70 | $471,987.40 | $0.08 |
| 2025-01-30 | $61,840,237.80 | $138,988.72 | $0.08 |
| 2025-01-31 | $63,192,771.46 | $103,693.94 | $0.08 |
| 2025-02-01 | $63,331,230.63 | $88,500.66 | $0.08 |
| 2025-02-02 | $61,941,357.46 | $68,717.34 | $0.08 |
| 2025-02-03 | $56,596,432.42 | $138,280.45 | $0.07 |
| 2025-02-04 | $55,853,692.24 | $296,920.12 | $0.07 |
| 2025-02-05 | $54,371,609.57 | $194,817.98 | $0.07 |
| 2025-02-06 | $53,767,535.12 | $77,503.49 | $0.07 |
| 2025-02-07 | $51,892,937.20 | $73,427.76 | $0.06 |
| 2025-02-08 | $49,620,233.07 | $265,735.62 | $0.06 |
| 2025-02-09 | $48,971,948.70 | $60,379.83 | $0.06 |
| 2025-02-10 | $49,066,829.89 | $44,960.93 | $0.06 |
| 2025-02-11 | $50,938,397.26 | $228,969.94 | $0.06 |
| 2025-02-12 | $50,043,226.54 | $381,246.92 | $0.06 |
| 2025-02-13 | $50,769,719.97 | $104,382.49 | $0.06 |
| 2025-02-14 | $49,560,154.11 | $156,243.03 | $0.06 |
| 2025-02-15 | $50,949,800.51 | $93,579.69 | $0.06 |
| 2025-02-16 | $50,021,769.19 | $146,182.80 | $0.06 |
| 2025-02-17 | $50,027,947.90 | $69,823.39 | $0.06 |
| 2025-02-18 | $48,760,201.44 | $187,270.81 | $0.06 |
| 2025-02-19 | $44,491,733.55 | $165,969.87 | $0.05 |
| 2025-02-20 | $47,094,595.05 | $49,065.48 | $0.06 |
| 2025-02-21 | $48,146,214.56 | $41,853.15 | $0.06 |
| 2025-02-22 | $46,044,831.03 | $123,893.03 | $0.06 |
| 2025-02-23 | $47,112,263.00 | $101,477.47 | $0.06 |
| 2025-02-24 | $46,462,237.17 | $31,306.72 | $0.06 |
| 2025-02-25 | $42,446,581.31 | $761,851.81 | $0.05 |
| 2025-02-26 | $40,553,460.17 | $279,172.65 | $0.05 |
| 2025-02-27 | $40,162,056.61 | $370,006.94 | $0.05 |
| 2025-02-28 | $39,619,708.82 | $70,527.08 | $0.05 |
| 2025-03-01 | $39,730,197.63 | $533,763.81 | $0.05 |
| 2025-03-02 | $39,589,992.79 | $111,437.21 | $0.05 |
| 2025-03-03 | $40,187,866.03 | $101,604.68 | $0.05 |
| 2025-03-04 | $36,026,439.24 | $119,094.03 | $0.04 |
| 2025-03-05 | $34,259,985.63 | $270,358.69 | $0.04 |
| 2025-03-06 | $35,969,566.99 | $64,053.71 | $0.04 |
| 2025-03-07 | $36,804,662.61 | $63,659.72 | $0.04 |
| 2025-03-08 | $33,882,526.12 | $61,751.07 | $0.04 |
| 2025-03-09 | $33,234,292.14 | $44,149.51 | $0.04 |
| 2025-03-10 | $31,358,828.82 | $139,563.93 | $0.04 |
| 2025-03-11 | $29,288,104.61 | $167,283.42 | $0.04 |
| 2025-03-12 | $28,280,999.78 | $152,655.52 | $0.04 |
| 2025-03-13 | $28,259,513.50 | $123,696.59 | $0.04 |
| 2025-03-14 | $27,674,685.42 | $102,411.76 | $0.04 |
| 2025-03-15 | $28,357,445.30 | $254,258.30 | $0.04 |
| 2025-03-16 | $29,284,449.54 | $118,130.25 | $0.04 |
| 2025-03-17 | $29,537,801.09 | $140,293.89 | $0.04 |
| 2025-03-18 | $29,802,937.11 | $97,740.54 | $0.04 |
| 2025-03-19 | $30,236,502.91 | $1,052,299.11 | $0.04 |
| 2025-03-20 | $32,992,382.97 | $6,657,846.85 | $0.04 |
| 2025-03-21 | $31,220,352.39 | $674,447.18 | $0.04 |
| 2025-03-22 | $31,176,215.78 | $624,938.84 | $0.04 |
| 2025-03-23 | $30,895,328.42 | $178,112.17 | $0.04 |
| 2025-03-24 | $30,009,561.35 | $40,831.84 | $0.04 |
| 2025-03-25 | $30,292,820.57 | $304,765.90 | $0.04 |
| 2025-03-26 | $30,094,355.75 | $253,437.71 | $0.04 |
| 2025-03-27 | $30,807,111.49 | $2,031,452.49 | $0.04 |
| 2025-03-28 | $31,546,986.51 | $1,134,048.01 | $0.04 |
| 2025-03-29 | $28,932,726.57 | $425,729.99 | $0.04 |
| 2025-03-30 | $28,563,804.03 | $388,666.83 | $0.04 |
| 2025-03-31 | $28,305,779.03 | $123,725.49 | $0.04 |
| 2025-04-01 | $26,898,639.52 | $938,644.87 | $0.03 |
| 2025-04-02 | $27,053,322.06 | $275,033.37 | $0.03 |
| 2025-04-03 | $24,748,434.76 | $318,781.64 | $0.03 |
| 2025-04-04 | $24,710,916.75 | $153,067.76 | $0.03 |
| 2025-04-05 | $24,100,517.22 | $150,749.32 | $0.03 |
| 2025-04-06 | $24,027,248.02 | $137,499.39 | $0.03 |
| 2025-04-07 | $21,416,511.25 | $151,011.65 | $0.03 |
| 2025-04-08 | $21,499,374.72 | $263,240.24 | $0.03 |
| 2025-04-09 | $19,930,635.43 | $148,952.31 | $0.03 |
| 2025-04-10 | $22,608,520.51 | $392,146.10 | $0.03 |
| 2025-04-11 | $20,277,982.68 | $202,963.93 | $0.03 |
| 2025-04-12 | $22,256,793.96 | $317,738.61 | $0.03 |
| 2025-04-13 | $22,576,134.90 | $594,990.61 | $0.03 |
| 2025-04-14 | $21,846,509.72 | $1,208,844.97 | $0.03 |
| 2025-04-15 | $21,741,422.79 | $321,787.48 | $0.03 |
| 2025-04-16 | $21,567,989.15 | $894,561.93 | $0.03 |
| 2025-04-17 | $21,254,924.33 | $113,953.48 | $0.03 |
| 2025-04-18 | $21,175,092.09 | $142,499.83 | $0.03 |
| 2025-04-19 | $20,972,294.76 | $104,891.57 | $0.03 |
| 2025-04-20 | $22,004,119.07 | $173,819.12 | $0.03 |
| 2025-04-21 | $22,097,033.66 | $129,568.20 | $0.03 |
| 2025-04-22 | $22,352,871.38 | $685,923.27 | $0.03 |
| 2025-04-23 | $23,267,253.64 | $198,163.30 | $0.03 |
| 2025-04-24 | $23,790,947.55 | $328,000.32 | $0.03 |
| 2025-04-25 | $23,018,480.29 | $333,783.52 | $0.03 |
| 2025-04-26 | $23,122,576.80 | $215,428.16 | $0.03 |
| 2025-04-27 | $23,247,692.64 | $63,607.38 | $0.03 |
| 2025-04-28 | $23,128,695.61 | $180,405.30 | $0.03 |
| 2025-04-29 | $37,428,809.07 | $21,136,723.40 | $0.05 |
| 2025-04-30 | $26,337,247.05 | $11,670,550.88 | $0.03 |
| 2025-05-01 | $34,261,400.27 | $11,628,374.19 | $0.04 |
| 2025-05-02 | $35,070,488.65 | $12,561,234.42 | $0.04 |
| 2025-05-03 | $34,990,852.60 | $821,785.83 | $0.04 |
| 2025-05-04 | $32,002,949.12 | $4,761,680.51 | $0.04 |
| 2025-05-05 | $33,025,710.47 | $2,702,515.37 | $0.04 |
| 2025-05-06 | $30,766,032.25 | $223,810.47 | $0.04 |
| 2025-05-07 | $28,400,288.28 | $176,220.32 | $0.04 |
| 2025-05-08 | $28,731,082.44 | $1,093,970.73 | $0.04 |
| 2025-05-09 | $29,754,237.12 | $484,221.94 | $0.04 |
| 2025-05-10 | $30,626,220.46 | $83,573.10 | $0.04 |
| 2025-05-11 | $35,890,296.24 | $315,836.46 | $0.04 |
| 2025-05-12 | $31,566,795.74 | $1,244,481.00 | $0.04 |
| 2025-05-13 | $32,202,059.24 | $1,156,195.80 | $0.04 |
| 2025-05-14 | $32,348,946.28 | $578,537.91 | $0.04 |
| 2025-05-15 | $33,218,954.07 | $1,379,580.40 | $0.04 |
| 2025-05-16 | $35,055,335.10 | $11,073,039.82 | $0.04 |
| 2025-05-17 | $34,776,708.80 | $812,313.60 | $0.04 |
| 2025-05-18 | $32,215,511.81 | $128,897.20 | $0.04 |
| 2025-05-19 | $31,805,796.06 | $423,721.88 | $0.04 |
| 2025-05-20 | $31,367,534.97 | $131,732.88 | $0.04 |
| 2025-05-21 | $31,271,010.71 | $62,238.95 | $0.04 |
| 2025-05-22 | $31,517,663.04 | $248,093.49 | $0.04 |
| 2025-05-23 | $32,763,223.04 | $91,344.79 | $0.04 |
| 2025-05-24 | $30,891,742.33 | $516,477.21 | $0.04 |
| 2025-05-25 | $30,230,444.93 | $112,617.66 | $0.04 |
| 2025-05-26 | $32,881,989.97 | $7,944,034.18 | $0.04 |
| 2025-05-27 | $31,011,150.28 | $2,303,221.64 | $0.04 |
| 2025-05-28 | $30,929,696.61 | $635,955.97 | $0.04 |
| 2025-05-29 | $29,964,511.84 | $622,433.95 | $0.04 |
| 2025-05-30 | $44,064,416.70 | $426,696.54 | $0.05 |
| 2025-05-31 | $31,170,290.44 | $20,984,697.72 | $0.04 |
| 2025-06-01 | $36,264,601.87 | $541,106.64 | $0.04 |
| 2025-06-02 | $32,158,781.79 | $350,372.27 | $0.04 |
| 2025-06-03 | $35,698,232.13 | $4,266,471.23 | $0.04 |
| 2025-06-04 | $34,005,680.49 | $1,138,816.22 | $0.04 |
| 2025-06-05 | $34,323,605.52 | $1,917,610.15 | $0.04 |
| 2025-06-06 | $34,683,219.93 | $432,093.04 | $0.04 |
| 2025-06-07 | $36,187,112.32 | $331,988.52 | $0.04 |
| 2025-06-08 | $37,077,019.32 | $260,364.20 | $0.05 |
| 2025-06-09 | $37,738,546.07 | $3,205,427.51 | $0.05 |
| 2025-06-10 | $49,444,168.06 | $7,581,198.24 | $0.06 |
| 2025-06-11 | $45,047,631.50 | $13,213,947.66 | $0.06 |
| 2025-06-12 | $53,511,997.08 | $6,377,011.61 | $0.07 |
| 2025-06-13 | $47,065,291.98 | $8,333,849.24 | $0.06 |
| 2025-06-14 | $40,727,267.58 | $2,989,455.96 | $0.05 |
| 2025-06-15 | $49,788,111.71 | $8,078,477.97 | $0.06 |
| 2025-06-16 | $44,345,637.31 | $5,240,166.40 | $0.05 |
| 2025-06-17 | $48,074,622.90 | $3,206,309.12 | $0.06 |
| 2025-06-18 | $46,908,415.64 | $2,707,698.72 | $0.06 |
| 2025-06-19 | $45,780,260.73 | $3,500,057.26 | $0.06 |
| 2025-06-20 | $40,918,742.44 | $975,740.78 | $0.05 |
| 2025-06-21 | $40,383,668.06 | $212,677.30 | $0.05 |
| 2025-06-22 | $38,087,397.24 | $646,755.17 | $0.05 |
| 2025-06-23 | $33,169,583.37 | $237,436.14 | $0.04 |
| 2025-06-24 | $38,446,812.07 | $3,166,778.86 | $0.05 |
| 2025-06-25 | $41,171,373.18 | $1,726,983.83 | $0.05 |
| 2025-06-26 | $39,575,140.04 | $476,928.37 | $0.05 |
| 2025-06-27 | $37,119,962.67 | $262,724.06 | $0.05 |
| 2025-06-28 | $37,168,836.39 | $453,995.50 | $0.05 |
| 2025-06-29 | $36,663,680.91 | $647,186.48 | $0.04 |
| 2025-06-30 | $37,249,038.36 | $250,010.49 | $0.05 |
| 2025-07-01 | $36,538,422.36 | $276,233.94 | $0.04 |
| 2025-07-02 | $35,514,887.73 | $313,580.65 | $0.04 |
| 2025-07-03 | $36,375,785.23 | $405,072.68 | $0.04 |
| 2025-07-04 | $39,152,421.69 | $5,499,977.69 | $0.05 |
| 2025-07-05 | $37,752,934.27 | $3,654,154.97 | $0.05 |
| 2025-07-06 | $37,198,628.33 | $809,502.67 | $0.05 |
| 2025-07-07 | $37,715,260.17 | $395,566.28 | $0.05 |
| 2025-07-08 | $37,138,184.34 | $467,633.17 | $0.05 |
| 2025-07-09 | $38,512,545.84 | $790,965.45 | $0.05 |
| 2025-07-10 | $37,688,095.40 | $522,056.55 | $0.05 |
| 2025-07-11 | $38,300,035.68 | $469,146.32 | $0.05 |
| 2025-07-12 | $38,092,614.13 | $211,469.28 | $0.05 |
| 2025-07-13 | $37,131,090.69 | $714,557.66 | $0.05 |
| 2025-07-14 | $37,073,980.30 | $960,370.66 | $0.04 |
| 2025-07-15 | $36,675,391.14 | $793,253.01 | $0.04 |
| 2025-07-16 | $37,144,032.10 | $133,506.91 | $0.04 |
| 2025-07-17 | $36,666,283.32 | $87,410.38 | $0.05 |
| 2025-07-18 | $37,048,475.14 | $231,991.08 | $0.04 |
| 2025-07-19 | $36,919,626.68 | $103,583.87 | $0.04 |
| 2025-07-20 | $36,638,839.19 | $783,091.61 | $0.04 |
| 2025-07-21 | $37,245,127.33 | $123,081.59 | $0.05 |
| 2025-07-22 | $38,340,947.01 | $641,215.01 | $0.05 |
| 2025-07-23 | $37,599,539.51 | $352,140.44 | $0.05 |
| 2025-07-24 | $36,636,542.98 | $503,506.02 | $0.04 |
| 2025-07-25 | $36,145,334.16 | $464,501.84 | $0.04 |
| 2025-07-26 | $35,153,767.43 | $380,335.17 | $0.04 |
| 2025-07-27 | $35,191,468.83 | $438,214.78 | $0.04 |
| 2025-07-28 | $35,732,452.26 | $225,476.89 | $0.04 |
| 2025-07-29 | $34,921,757.13 | $241,063.40 | $0.04 |
| 2025-07-30 | $33,293,605.69 | $272,138.98 | $0.04 |
| 2025-07-31 | $32,519,749.82 | $1,863,538.74 | $0.04 |
| 2025-08-01 | $31,523,740.60 | $784,511.23 | $0.04 |
| 2025-08-02 | $30,194,963.58 | $537,011.13 | $0.04 |
| 2025-08-03 | $30,056,999.77 | $224,309.97 | $0.04 |
| 2025-08-04 | $30,584,136.27 | $515,442.61 | $0.04 |
| 2025-08-05 | $30,438,023.71 | $268,130.94 | $0.04 |
| 2025-08-06 | $29,636,963.65 | $241,349.66 | $0.04 |
| 2025-08-07 | $30,256,182.67 | $241,395.01 | $0.04 |
| 2025-08-08 | $30,646,685.74 | $146,534.10 | $0.04 |
| 2025-08-09 | $30,859,741.57 | $205,223.76 | $0.04 |
| 2025-08-10 | $32,054,771.47 | $908,192.80 | $0.04 |
| 2025-08-11 | $31,886,438.68 | $749,000.49 | $0.04 |
| 2025-08-12 | $31,952,803.93 | $32,076.40 | $0.04 |
| 2025-08-13 | $31,572,976.98 | $221,700.66 | $0.04 |
| 2025-08-14 | $31,303,630.06 | $197,130.12 | $0.04 |
| 2025-08-15 | $30,474,160.55 | $205,472.14 | $0.04 |
| 2025-08-16 | $29,775,402.00 | $26,405.36 | $0.04 |
| 2025-08-17 | $30,181,223.67 | $72,717.55 | $0.04 |
| 2025-08-18 | $30,236,245.63 | $100,517.63 | $0.04 |
| 2025-08-19 | $37,225,741.92 | $9,125,545.75 | $0.04 |
| 2025-08-20 | $29,280,817.11 | $3,556,809.96 | $0.03 |
| 2025-08-21 | $29,262,463.01 | $408,979.95 | $0.03 |
| 2025-08-22 | $26,487,378.60 | $335,180.71 | $0.03 |
| 2025-08-23 | $27,143,693.54 | $664,915.62 | $0.03 |
| 2025-08-24 | $27,125,468.55 | $168,099.91 | $0.03 |
| 2025-08-25 | $26,526,587.62 | $1,181,052.73 | $0.03 |
| 2025-08-26 | $25,166,388.32 | $330,617.90 | $0.03 |
| 2025-08-27 | $25,117,226.53 | $605,957.22 | $0.03 |
| 2025-08-28 | $26,122,679.93 | $500,141.56 | $0.03 |
| 2025-08-29 | $26,679,256.98 | $233,334.45 | $0.03 |
| 2025-08-30 | $26,213,267.39 | $512,603.29 | $0.03 |
| 2025-08-31 | $26,536,216.48 | $1,256,023.76 | $0.03 |
| 2025-09-01 | $26,296,197.31 | $1,133,311.73 | $0.03 |
| 2025-09-02 | $25,174,577.46 | $1,178,398.02 | $0.03 |
| 2025-09-03 | $25,652,077.93 | $127,082.19 | $0.03 |
| 2025-09-04 | $25,492,376.25 | $340,652.36 | $0.03 |
| 2025-09-05 | $25,628,039.74 | $107,612.18 | $0.03 |
| 2025-09-06 | $25,453,308.95 | $195,941.99 | $0.03 |
| 2025-09-07 | $26,299,666.00 | $198,882.24 | $0.03 |
| 2025-09-08 | $26,637,783.55 | $81,220.69 | $0.03 |
| 2025-09-09 | $26,857,120.68 | $122,492.40 | $0.03 |
| 2025-09-10 | $28,691,955.01 | $4,085,259.82 | $0.03 |
| 2025-09-11 | $29,475,186.84 | $1,611,626.80 | $0.04 |
| 2025-09-12 | $29,112,790.65 | $1,418,707.06 | $0.04 |
| 2025-09-13 | $29,560,832.34 | $1,067,297.50 | $0.04 |
| 2025-09-14 | $29,807,997.70 | $373,840.00 | $0.04 |
| 2025-09-15 | $29,012,360.37 | $309,591.24 | $0.04 |
| 2025-09-16 | $29,086,011.61 | $26,052.08 | $0.04 |
| 2025-09-17 | $29,073,965.25 | $129,406.96 | $0.04 |
| 2025-09-18 | $29,173,741.00 | $467,224.41 | $0.04 |
| 2025-09-19 | $28,834,037.84 | $190,524.38 | $0.03 |
| 2025-09-20 | $28,445,356.16 | $125,989.77 | $0.03 |
| 2025-09-21 | $28,213,470.07 | $26,603.37 | $0.03 |
| 2025-09-22 | $28,257,188.04 | $125,623.34 | $0.03 |
| 2025-09-23 | $25,884,493.83 | $505,832.58 | $0.03 |
| 2025-09-24 | $25,599,270.55 | $278,207.32 | $0.03 |
| 2025-09-25 | $25,700,309.69 | $70,750.73 | $0.03 |
| 2025-09-26 | $24,988,803.80 | $127,290.56 | $0.03 |
| 2025-09-27 | $24,918,654.05 | $19,934.57 | $0.03 |
| 2025-09-28 | $25,327,768.61 | $324,397.82 | $0.03 |
| 2025-09-29 | $26,103,444.20 | $558,210.31 | $0.03 |
| 2025-09-30 | $25,918,082.87 | $33,122.76 | $0.03 |
| 2025-10-01 | $25,648,114.76 | $540,693.61 | $0.03 |
| 2025-10-02 | $26,201,910.09 | $104,649.68 | $0.03 |
| 2025-10-03 | $26,324,676.16 | $165,259.21 | $0.03 |
| 2025-10-04 | $26,318,529.32 | $110,518.99 | $0.03 |
| 2025-10-05 | $27,064,224.07 | $410,494.22 | $0.03 |
| 2025-10-06 | $27,232,422.33 | $747,089.45 | $0.03 |
| 2025-10-07 | $27,006,387.03 | $105,938.64 | $0.03 |
| 2025-10-08 | $26,995,462.16 | $699,482.96 | $0.03 |
| 2025-10-09 | $26,484,479.15 | $553,085.57 | $0.03 |
| 2025-10-10 | $26,062,280.49 | $104,123.68 | $0.03 |
| 2025-10-11 | $22,894,938.80 | $439,229.20 | $0.03 |
| 2025-10-12 | $21,810,726.85 | $27,546.86 | $0.03 |
| 2025-10-13 | $23,884,458.58 | $85,506.93 | $0.03 |
| 2025-10-14 | $24,174,992.49 | $143,998.13 | $0.03 |
| 2025-10-15 | $22,731,250.51 | $17,001.08 | $0.03 |
| 2025-10-16 | $22,421,995.43 | $15,989.64 | $0.03 |
| 2025-10-17 | $21,729,178.93 | $29,909.09 | $0.03 |
| 2025-10-18 | $21,349,305.80 | $25,544.15 | $0.03 |
| 2025-10-19 | $21,536,007.41 | $22,887.90 | $0.03 |
| 2025-10-20 | $21,939,820.50 | $21,348.61 | $0.03 |
| 2025-10-21 | $21,735,213.55 | $20,492.36 | $0.03 |
| 2025-10-22 | $21,652,105.40 | $25,779.15 | $0.03 |
| 2025-10-23 | $20,951,055.40 | $23,923.98 | $0.03 |
| 2025-10-24 | $22,066,680.35 | $240,161.50 | $0.03 |
| 2025-10-25 | $22,203,927.05 | $29,304.82 | $0.03 |
| 2025-10-26 | $22,637,352.97 | $193,071.36 | $0.03 |
| 2025-10-27 | $22,894,591.31 | $74,884.36 | $0.03 |
| 2025-10-28 | $23,035,180.11 | $21,029.98 | $0.03 |
| 2025-10-29 | $23,379,393.15 | $32,415.65 | $0.03 |
| 2025-10-30 | $22,619,607.05 | $104,657.92 | $0.03 |
| 2025-10-31 | $21,189,429.16 | $20,061.06 | $0.03 |
| 2025-11-01 | $22,497,613.13 | $114,309.43 | $0.03 |
| 2025-11-02 | $21,096,875.45 | $17,858.34 | $0.03 |
| 2025-11-03 | $21,198,433.72 | $45,602.73 | $0.03 |
| 2025-11-04 | $19,667,057.84 | $23,946.38 | $0.02 |
| 2025-11-05 | $18,036,076.78 | $139,526.77 | $0.02 |
| 2025-11-06 | $18,929,900.78 | $212,607.50 | $0.02 |
| 2025-11-07 | $18,061,266.25 | $104,003.26 | $0.02 |
| 2025-11-08 | $19,183,659.02 | $98,890.36 | $0.02 |
| 2025-11-09 | $19,125,562.79 | $89,217.45 | $0.02 |
| 2025-11-10 | $20,299,688.91 | $256,037.82 | $0.02 |
| 2025-11-11 | $20,140,943.48 | $188,029.38 | $0.02 |
| 2025-11-12 | $19,768,603.75 | $93,298.98 | $0.02 |
| 2025-11-13 | $19,690,098.96 | $216,967.06 | $0.02 |
| 2025-11-14 | $17,801,344.56 | $94,374.80 | $0.02 |
| 2025-11-15 | $18,354,115.73 | $223,920.26 | $0.02 |
| 2025-11-16 | $17,909,102.40 | $63,176.00 | $0.02 |
| 2025-11-17 | $17,753,195.90 | $41,760.04 | $0.02 |
| 2025-11-18 | $16,014,136.30 | $348,975.82 | $0.02 |
| 2025-11-19 | $16,445,196.38 | $69,793.72 | $0.02 |
| 2025-11-20 | $15,578,670.69 | $41,774.91 | $0.02 |
| 2025-11-21 | $15,405,822.87 | $72,326.52 | $0.02 |
| 2025-11-22 | $14,896,120.91 | $73,550.03 | $0.02 |
| 2025-11-23 | $14,158,002.65 | $30,807.65 | $0.02 |
| 2025-11-24 | $14,764,882.51 | $50,386.41 | $0.02 |
| 2025-11-25 | $14,699,276.49 | $22,599.72 | $0.02 |
| 2025-11-26 | $14,766,261.28 | $67,621.64 | $0.02 |
| 2025-11-27 | $14,973,359.43 | $44,848.52 | $0.02 |
| 2025-11-28 | $15,346,180.69 | $31,853.48 | $0.02 |
| 2025-11-29 | $15,303,200.76 | $201,339.37 | $0.02 |
| 2025-11-30 | $15,032,857.62 | $25,987.62 | $0.02 |
| 2025-12-01 | $14,932,624.58 | $44,126.47 | $0.02 |
| 2025-12-02 | $13,913,061.18 | $27,286.10 | $0.02 |
| 2025-12-03 | $14,328,049.35 | $30,871.17 | $0.02 |
| 2025-12-04 | $14,787,175.31 | $46,590.21 | $0.02 |
| 2025-12-05 | $15,070,697.58 | $232,352.54 | $0.02 |
| 2025-12-06 | $14,138,414.26 | $42,278.51 | $0.02 |
| 2025-12-07 | $14,291,341.77 | $35,368.71 | $0.02 |
| 2025-12-08 | $14,593,262.93 | $310,193.20 | $0.02 |
| 2025-12-08 | $14,773,478.72 | $325,289.99 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
