• Cryptos 19224
  • Exchanges 1440
  • Market Cap $3.14T 0.46%
  • 24h Vol $94.87B
  • Dominance BTC 57.3% ETH 11.7%

Cookie DAO Live Price Update & Market Capitalization

Cookie DAO COOKIE #831

$0.0532 3.83% (1d)

Add to Watchlist Official Website Forum Twitter Block Explorer

Market Overview

Cookie DAO current market price is $0.0532 with a 24 hour trading volume of $6,308.04K. The total available supply of Cookie DAO is 1.00B COOKIE with a maximum supply of 1.00B COOKIE. It has secured Rank 831 in the cryptocurrency market with a marketcap of $33.82M. The COOKIE price is 0.31% up in the last one hour.

The high price of the Cookie DAO is $0.0563 and low price is $0.0524 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Cookie DAO (COOKIE)
Sell Cookie DAO (COOKIE)
Cookie DAO Rank

831

Cookie DAO Price

$0.0532

Market Cap

$33.82M 3.74%

Fully Diluted Valuation

$53.21M

Trading Volume(24h)

$6,308.04K

Circulating Supply

635.50M COOKIE

Total Supply

1.00B COOKIE

Max Supply

1.00B COOKIE

High(24h)

$0.0563

Low(24h)

$0.0524

All-time High

$0.754 92.93%
10 Jan 2025

All-time Low

$0.0200 165.99%
24 Nov 2024

Cryptocurrency Cookie DAO Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Cookie DAO Historical Data Chart

1h

0.31%

24h

3.83%

7d

7.25%

14d

9.28%

30d

32.14%

60d

57.88%

200d

76.56%

1y

32.77%

No historical data available for .

Cookie DAO Markets

Compare live prices of Cookie DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXCOOKIE/USDT $0.0532$1,533,514
BinanceCOOKIE/USDT $0.0532$1,123,819
MEXCCOOKIE/USDT $0.0533$374,243
GateCOOKIE/USDT $0.0533$249,399
Coinbase ExchangeCOOKIE/USD $0.0530$268,147
LBankCOOKIE/USDT $0.0531$224,440
Biconomy.comCOOKIE/USDT $0.0531$229,677
BingXCOOKIE/USDT $0.0532$129,285
BitgetCOOKIE/USDT $0.0533$116,741
LCX ExchangeCOOKIE/EUR $0.0532$143,609
BybitCOOKIE/USDT $0.0534$75,558
OurbitCOOKIE/USDT $0.0533$147,164
BinanceCOOKIE/USDC $0.0533$184,889
BloFinCOOKIE/USDT $0.0530$173,415
XT.COMCOOKIE/USDT $0.0531$94,278
BithumbCOOKIE/KRW $0.0538$62,349
KuCoinCOOKIE/USDT $0.0534$33,667
AscendEX (BitMax)COOKIE/USDT $0.0531$145,222
BittimeCOOKIE/IDR $0.0533$30,347
Pancakeswap Infinity CLMM (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.0532$81,249
BitrueCOOKIE/USDT $0.0535$41,091
BTSECOOKIE/USD $0.0531$23,775
BVOXCOOKIE/USDT $0.0531$31,325
PancakeSwap (v2)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.0532$12,920
BYDFiCOOKIE/USDT $0.0533$18,393
TothemoonCOOKIE/USDT $0.0532$11,485
CoinExCOOKIE/USDT $0.0534$6,411
BitunixCOOKIE/USDT $0.0533$82,352
OrangeXCOOKIE/USDT $0.0534$36,294
HibtCOOKIE/USDT $0.0533$23,410
KCEXCOOKIE/USDT $0.0534$154,025
BitKanCOOKIE/USDT $0.0531$86,704
ToobitCOOKIE/USDT $0.0532$151,978
Nami ExchangeCOOKIE/USDT $0.0533$1,054
TokoCryptoCOOKIE/USDT $0.0534$101
CEX.IOCOOKIE/USDT $0.0533$1,504
BitrueCOOKIE/USDC $0.0533$31,097
DigiFinexCOOKIE/USDT $0.0532$18,841
CEX.IOCOOKIE/USDC $0.0534$1,388
CoinUp.ioCOOKIE/USDT $0.0530$33
CEX.IOCOOKIE/USD $0.0535$52
WEEXCOOKIE/USDT $0.0531$3,097
KangaCOOKIE/USDC $0.0534$2,729
PhemexCOOKIE/USDT $0.0526$1,671
Uniswap V4 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0000000000000000000000000000000000000000 $0.0532$212
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.0539$103
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0532$64
Uniswap V3 (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.0535$7
Aerodrome SlipStream0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.0534$117,576
Aerodrome (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.0532$8,142
KangaCOOKIE/USDT $0.0530$2,654
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.0533$13,830
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.0535$2,624
KrakenCOOKIE/USD $0.0541$743
KrakenCOOKIE/EUR $0.0554$1,149
CoinDCXCOOKIE/INR $0.0547$328
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.0537$1
NovaDAXCOOKIE/BRL $0.0549$47
BitkubCOOKIE/THB $0.0591$483

About Cookie DAO

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.

Cryptocurrency Latest News & Updates

Feudalism 2.0: How Big Tech became the new kings | Opinion

Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....

Read More
ETH whales signal strategic shift after tracking early Remittix adoption across mobile wallet systems

As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...

Read More
Pepe Coin price forms an alarming pattern as whales buy 30B tokens

Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC 57.3% ETH 11.7% USDT 5.9% XRP 3.9% BNB 3.9% USDC 2.5% SOL 2.4% TRX 0.9% STETH 0.8% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram

All Rights Reserved 2025
Data provided by CoinGecko

BTC
$90,315.00
1.22%
ETH
$3,056.48
0.65%
USDT
$1.00
0%
XRP
$2.04
0.5%
BNB
$894.28
0.42%
USDC
$1.000
0.01%
SOL
$131.92
0.26%
TRX
$0.287
0.1%
STETH
$3,054.38
0.63%
DOGE
$0.139
0.88%
ADA
$0.416
0.62%
FIGR_HELOC
$1.03
0%
WBT
$60.73
0.47%
WSTETH
$3,729.91
0.56%
BCH
$598.39
2.34%
WBTC
$90,133.00
1.23%
WBETH
$3,311.19
0.47%
USDS
$1.000
0%
LINK
$13.63
2.13%
LEO
$9.76
1.3%
BSC-USD
$1.00
0.02%
WETH
$3,054.35
0.53%
HYPE
$29.56
4.65%
WEETH
$3,310.74
0.68%
XLM
$0.237
0.97%