• Cryptos 19224
  • Exchanges 1440
  • Market Cap $3.14T 0.46%
  • 24h Vol $94.87B
  • Dominance BTC 57.3% ETH 11.7%

CoW Protocol Live Price Update & Market Capitalization

CoW Protocol COW #411

$0.192 0.26% (1d)

Add to Watchlist Official Website Twitter Block Explorer GitHub

Market Overview

CoW Protocol current market price is $0.192 with a 24 hour trading volume of $7,472.13K. The total available supply of CoW Protocol is 1.00B COW with a maximum supply of 1.00B COW. It has secured Rank 411 in the cryptocurrency market with a marketcap of $103.08M. The COW price is 0.26% up in the last one hour.

The high price of the CoW Protocol is $0.197 and low price is $0.187 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy CoW Protocol (COW)
Sell CoW Protocol (COW)
CoW Protocol Rank

411

CoW Protocol Price

$0.192

Market Cap

$103.08M 1.12%

Fully Diluted Valuation

$193.33M

Trading Volume(24h)

$7,472.13K

Circulating Supply

533.21M COW

Total Supply

1.00B COW

Max Supply

1.00B COW

High(24h)

$0.197

Low(24h)

$0.187

All-time High

$2.22 91.31%
28 Mar 2022

All-time Low

$0.0399 383.7%
09 Nov 2022

Cryptocurrency CoW Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

CoW Protocol Historical Data Chart

1h

0.26%

24h

0.26%

7d

0.69%

14d

17.24%

30d

11.4%

60d

32.95%

200d

59.59%

1y

63%

No historical data available for .

CoW Protocol Markets

Compare live prices of CoW Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCOW/USDT $0.192$390,994
CoinTRCOW/USDT $0.191$1,252,823
CoinTRCOW/TRY $0.193$1,718,278
BinanceCOW/USDC $0.192$88,314
Biconomy.comCOW/USDT $0.192$184,959
MEXCCOW/USDT $0.192$149,679
GroveXCOW/USDT $0.191$129,946
BitMartCOW/USDT $0.192$622,375
BigONECOW/USDT $0.192$640,474
HTXCOW/USDT $0.191$585,295
PhemexCOW/USDT $0.191$240,148
XT.COMCOWDAO/USDT $0.192$68,965
LCX ExchangeCOW/EUR $0.192$67,891
Uniswap V4 (Ethereum)0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0X0000000000000000000000000000000000000000 $0.192$60,517
TapbitCOW/USDT $0.192$87,996
BitrueCOW/USDT $0.192$28,889
ParibuCOW/TRY $0.192$32,384
TothemoonCOW/USDT $0.192$24,950
BVOXCOW/USDT $0.192$28,284
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $0.192$20,987
BitunixCOW/USDT $0.192$77,310
KCEXCOW/USDT $0.192$128,230
GateCOW/USDT $0.192$42,079
BitKanCOW/USDT $0.193$40,887
OurbitCOW/USDT $0.192$37,751
Coinbase ExchangeCOW/USD $0.192$50,475
LBankCOW/USDT $0.192$78,208
CoinUp.ioCOW/USDT $0.192$33,156
BingXCOW/USDT $0.192$65,584
DigiFinexCOW/USDT $0.192$59,678
TokoCryptoCOW/USDT $0.192$790
KuCoinCOW/USDT $0.192$29,962
Nami ExchangeCOW/USDT $0.192$278
BinanceCOW/TRY $0.192$20,377
BitvavoCOW/EUR $0.190$35,790
AscendEX (BitMax)COW/USDT $0.192$136,187
HibtCOW/USDT $0.192$2,900
WEEXCOW/USDT $0.192$5,011
BitgetCOW/USDT $0.193$6,045
KrakenCOW/USD $0.193$2,161
Bit2MeCOW/EUR $0.194$551
KrakenCOW/EUR $0.194$573
Balancer V20XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.194$3,159
Uniswap V3 (Ethereum)0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.192$4,500
Uniswap V2 (Arbitrum)0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.192$2,209
Crypto.com ExchangeCOW/USD $0.191$118
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $0.191$1,087
Uniswap V2 (Base)0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006 $0.192$1,478
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6 $0.192$988
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $0.193$455
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $0.193$51
Uniswap V3 (Arbitrum One)0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.193$32
BithumbCOW/KRW $0.195$6,363
Uniswap V3 (Ethereum)0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.194$16,256
UpbitCOW/KRW $0.194$183,099
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $0.194$3,879
CoinDCXCOW/INR $0.200$166
ZebPayCOW/INR $0.200$6
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $0.191$299
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $0.198$4,019
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $0.200$21
TokoCryptoCOW/USDC $0.191$9
Uniswap V4 (Ethereum)0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $0.194$11
NovaDAXCOW/BRL $0.187$24
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $0.198$6
UpbitCOW/BTC $0.208$135
Mercado BitcoinCOW/BRL $0.186$5

About CoW Protocol

COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.

Cryptocurrency Latest News & Updates

Feudalism 2.0: How Big Tech became the new kings | Opinion

Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....

Read More
ETH whales signal strategic shift after tracking early Remittix adoption across mobile wallet systems

As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...

Read More
Pepe Coin price forms an alarming pattern as whales buy 30B tokens

Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC 57.3% ETH 11.7% USDT 5.9% XRP 3.9% BNB 3.9% USDC 2.5% SOL 2.4% TRX 0.9% STETH 0.8% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram

All Rights Reserved 2025
Data provided by CoinGecko

BTC
$90,315.00
1.22%
ETH
$3,056.48
0.65%
USDT
$1.00
0%
XRP
$2.04
0.5%
BNB
$894.28
0.42%
USDC
$1.000
0.01%
SOL
$131.92
0.26%
TRX
$0.287
0.1%
STETH
$3,054.38
0.63%
DOGE
$0.139
0.88%
ADA
$0.416
0.62%
FIGR_HELOC
$1.03
0%
WBT
$60.73
0.47%
WSTETH
$3,729.91
0.56%
BCH
$598.39
2.34%
WBTC
$90,133.00
1.23%
WBETH
$3,311.19
0.47%
USDS
$1.000
0%
LINK
$13.63
2.13%
LEO
$9.76
1.3%
BSC-USD
$1.00
0.02%
WETH
$3,054.35
0.53%
HYPE
$29.56
4.65%
WEETH
$3,310.74
0.68%
XLM
$0.237
0.97%