0G 0G #270
$0.987 4.18% (1d)
Market Overview
0G current market price is $0.987 with a 24 hour trading volume of $19.13M. The total available supply of 0G is 1.00B 0G. It has secured Rank 270 in the cryptocurrency market with a marketcap of $210.54M. The 0G price is 0.36% down in the last one hour.
The high price of the 0G is $1.03 and low price is $0.978 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
0G Rank
270
0G Price
$0.987
Market Cap
$210.54M 4.2%
Fully Diluted Valuation
$0.99B
Trading Volume(24h)
$19.13M
Circulating Supply
213.20M 0G
Total Supply
1.00B 0G
Max Supply
(Not Available)
High(24h)
$1.03
Low(24h)
$0.978
All-time High
$7.05 86.01%
23 Sep 2025
All-time Low
$0.946 4.37%
02 Nov 2025
Cryptocurrency 0G Calculator
Want to convert more cryptocurrencies?
0G Historical Data Chart
1h
0.36%
24h
4.18%
7d
14.31%
14d
25.06%
30d
11.97%
60d
64.61%
200d
0%
1y
0%
0G Historical Data
Historical data of 0G past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-22 | $1,006,032,059.37 | $454,980,800.24 | $4.72 |
| 2025-09-23 | $1,006,032,059.37 | $454,980,800.24 | $4.72 |
| 2025-09-24 | $1,232,735,467.50 | $2,005,865,828.87 | $5.81 |
| 2025-09-25 | $1,067,931,748.68 | $689,629,971.68 | $5.02 |
| 2025-09-26 | $839,581,497.85 | $249,489,748.51 | $3.89 |
| 2025-09-27 | $782,844,279.62 | $280,122,043.54 | $3.68 |
| 2025-09-28 | $796,564,306.17 | $275,375,521.19 | $3.72 |
| 2025-09-29 | $793,376,965.48 | $421,610,703.92 | $3.74 |
| 2025-09-30 | $615,275,375.63 | $539,008,014.43 | $2.88 |
| 2025-10-01 | $543,396,075.91 | $178,967,629.54 | $2.55 |
| 2025-10-02 | $590,357,896.82 | $337,504,433.78 | $2.77 |
| 2025-10-03 | $576,332,102.53 | $127,700,649.08 | $2.70 |
| 2025-10-04 | $725,352,441.54 | $464,738,359.29 | $3.38 |
| 2025-10-05 | $636,361,474.18 | $148,857,060.22 | $2.99 |
| 2025-10-06 | $617,540,142.59 | $151,902,893.13 | $2.89 |
| 2025-10-07 | $651,629,199.77 | $264,332,352.01 | $3.07 |
| 2025-10-08 | $605,335,523.66 | $171,933,491.71 | $2.84 |
| 2025-10-09 | $594,252,689.83 | $253,953,246.49 | $2.79 |
| 2025-10-10 | $558,049,200.48 | $60,977,844.97 | $2.61 |
| 2025-10-11 | $468,824,742.49 | $137,560,358.55 | $2.18 |
| 2025-10-12 | $466,393,991.17 | $70,172,457.77 | $2.18 |
| 2025-10-13 | $486,381,525.45 | $70,590,568.30 | $2.29 |
| 2025-10-14 | $501,551,150.03 | $57,176,610.27 | $2.35 |
| 2025-10-15 | $467,316,459.39 | $60,559,159.54 | $2.19 |
| 2025-10-16 | $432,919,022.97 | $44,297,072.89 | $2.03 |
| 2025-10-17 | $416,470,713.70 | $50,050,918.31 | $1.95 |
| 2025-10-18 | $396,252,951.69 | $54,805,437.69 | $1.86 |
| 2025-10-19 | $387,771,861.68 | $24,116,660.90 | $1.82 |
| 2025-10-20 | $387,329,882.54 | $32,830,378.53 | $1.82 |
| 2025-10-21 | $414,229,025.70 | $45,475,599.79 | $1.94 |
| 2025-10-22 | $402,257,818.98 | $108,846,790.58 | $1.89 |
| 2025-10-23 | $383,785,128.77 | $39,081,626.80 | $1.80 |
| 2025-10-24 | $374,899,258.32 | $30,564,828.28 | $1.76 |
| 2025-10-25 | $376,001,286.85 | $35,158,858.40 | $1.76 |
| 2025-10-26 | $374,617,510.79 | $24,900,195.24 | $1.75 |
| 2025-10-27 | $375,419,273.78 | $18,575,238.28 | $1.76 |
| 2025-10-28 | $340,709,079.27 | $30,228,520.21 | $1.60 |
| 2025-10-29 | $333,785,321.50 | $39,622,874.22 | $1.57 |
| 2025-10-30 | $313,105,718.05 | $33,068,218.11 | $1.47 |
| 2025-10-31 | $250,318,018.09 | $42,930,506.83 | $1.17 |
| 2025-11-01 | $232,898,508.30 | $46,076,093.41 | $1.09 |
| 2025-11-02 | $228,854,400.23 | $32,906,167.90 | $1.07 |
| 2025-11-03 | $208,256,760.30 | $36,665,647.08 | $0.98 |
| 2025-11-04 | $264,112,420.35 | $226,683,699.91 | $1.24 |
| 2025-11-05 | $250,879,858.15 | $94,689,208.84 | $1.18 |
| 2025-11-06 | $241,896,686.38 | $40,564,422.16 | $1.13 |
| 2025-11-07 | $214,414,193.61 | $28,479,938.11 | $1.01 |
| 2025-11-08 | $240,109,331.80 | $48,760,250.38 | $1.12 |
| 2025-11-09 | $316,161,924.96 | $273,143,665.66 | $1.48 |
| 2025-11-10 | $362,624,813.42 | $391,712,994.97 | $1.70 |
| 2025-11-11 | $326,690,037.81 | $67,750,378.50 | $1.53 |
| 2025-11-12 | $283,607,540.11 | $44,296,528.05 | $1.33 |
| 2025-11-13 | $288,642,780.14 | $111,995,235.20 | $1.37 |
| 2025-11-14 | $282,309,519.59 | $44,935,031.88 | $1.32 |
| 2025-11-15 | $258,860,940.46 | $31,550,894.48 | $1.21 |
| 2025-11-16 | $285,200,954.74 | $48,288,260.61 | $1.34 |
| 2025-11-17 | $266,411,699.83 | $73,278,266.19 | $1.25 |
| 2025-11-18 | $254,032,182.79 | $37,784,877.75 | $1.20 |
| 2025-11-19 | $266,514,013.28 | $26,714,562.40 | $1.25 |
| 2025-11-20 | $249,174,375.59 | $26,587,168.52 | $1.17 |
| 2025-11-21 | $235,814,006.35 | $25,873,403.47 | $1.11 |
| 2025-11-22 | $243,270,802.32 | $78,880,073.41 | $1.14 |
| 2025-11-23 | $270,768,237.95 | $93,155,764.78 | $1.27 |
| 2025-11-24 | $277,753,209.71 | $100,049,777.24 | $1.30 |
| 2025-11-25 | $269,950,277.94 | $35,885,752.68 | $1.27 |
| 2025-11-26 | $263,847,354.65 | $32,460,860.29 | $1.24 |
| 2025-11-27 | $257,946,052.47 | $27,624,541.58 | $1.21 |
| 2025-11-28 | $264,796,117.47 | $25,572,973.49 | $1.24 |
| 2025-11-29 | $262,316,021.46 | $34,521,796.62 | $1.23 |
| 2025-11-30 | $258,022,232.37 | $23,556,957.67 | $1.21 |
| 2025-12-01 | $246,274,521.39 | $14,772,916.70 | $1.15 |
| 2025-12-02 | $247,233,071.65 | $30,966,414.17 | $1.16 |
| 2025-12-02 | $244,857,080.73 | $27,148,389.91 | $1.15 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
